≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / 本益比河流圖(周)

6582 申豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.3+0.5+1.6%4.31%31.332.6531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111351.7萬155713股/筆31.830.4999.380.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40125.4萬72555張/筆31.39-0.15 (-0.48%)

連續漲跌: 首日上漲  ( +0.5元 / +1.6%)

財報評分: 最新36分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

6582 申豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4131.8+0.4+1.27%32.6530.950.3210296.7299.38
3.2
4.48
5.76
7.04
8.32
9.6
26W4031.4+0.4+1.29%31.430.80.3298.1296.2598.12
3.2
4.48
5.76
7.04
8.32
9.6
26W3931-0.5-1.59%31.530.80.3298.4496.2596.88
3.2
4.48
5.76
7.04
8.32
9.6
26W3831.500%31.5530.90.3298.5996.5698.44
3.2
4.48
5.76
7.04
8.32
9.6
26W3731.5-0.4-1.25%32.331.150.32100.997.3498.44
3.2
4.48
5.76
7.04
8.32
9.6
26W3631.9-0.7-2.15%33.131.650.32103.498.9199.69
3.2
4.48
5.76
7.04
8.32
9.6
26W3532.6-0.1-0.31%32.9532.150.32103100.5101.9
3.2
4.48
5.76
7.04
8.32
9.6
26W3432.7+0.9+2.83%33.630.950.3210596.72102.2
3.2
4.48
5.76
7.04
8.32
9.6
26W3331.800%32.2531.350.32100.897.9799.38
3.2
4.48
5.76
7.04
8.32
9.6
26W3231.8-0.35-1.09%32.4531.10.32101.497.1999.38
3.2
4.48
5.76
7.04
8.32
9.6
26W3132.15-0.15-0.46%33.1531.30.32103.697.81100.5
3.2
4.48
5.76
7.04
8.32
9.6
26W3032.300%32.9531.50.3210398.44100.9
3.2
4.48
5.76
7.04
8.32
9.6
26W2932.3-0.5-1.52%33.0531.70.32103.399.06100.9
3.2
4.48
5.76
7.04
8.32
9.6
26W2832.8-0.6-1.8%33.8532.350.32105.8101.1102.5
3.2
4.48
5.76
7.04
8.32
9.6
26W2733.4-0.1-0.3%3432.350.32106.2101.1104.4
3.2
4.48
5.76
7.04
8.32
9.6
26W2633.5+2.05+6.52%35.631.550.32139.4123.5131.2
2.55
3.58
4.6
5.62
6.64
7.66
26W2531.45-0.05-0.16%32.930.50.32172.5159.9164.9
1.91
2.67
3.43
4.2
4.96
5.72
26W2431.5-0.65-2.02%31.9530.70.32253.3243.4249.7
1.26
1.77
2.27
2.78
3.28
3.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.15+1.5+4.89%3330.70.32536.2498.9522.4
0.62
0.86
1.11
1.35
1.6
1.85
26W2230.65-0.2-0.65%31.130.30.32---
-
-
-
-
-
-
26W2130.85+0.2+0.65%31.0530.30.32---
-
-
-
-
-
-
26W2030.65-1.05-3.31%32.4529.80.32---
-
-
-
-
-
-
26W1931.7+0.85+2.76%31.830.40.32---
-
-
-
-
-
-
26W1830.85-0.4-1.28%32.930.250.32---
-
-
-
-
-
-
26W1731.25-1-3.1%32.5531.050.32---
-
-
-
-
-
-
26W1632.25-0.45-1.38%33.1532.10.32---
-
-
-
-
-
-
26W1532.7-1.25-3.68%34.2320.32---
-
-
-
-
-
-
26W1433.95+0.8+2.41%36.4532.45-0.52---
-
-
-
-
-
-
26W1333.15+1.2+3.76%34.6531.5-0.52---
-
-
-
-
-
-
26W1231.95+0.4+1.27%33.8531.15-0.52---
-
-
-
-
-
-
26W1131.55-0.1-0.32%3230.2-0.52---
-
-
-
-
-
-
26W1031.65-1.95-5.8%33.6531.5-0.52---
-
-
-
-
-
-
26W0933.6+1.3+4.02%34.832.3-0.52---
-
-
-
-
-
-
26W0732.3+0.4+1.25%32.531.65-0.52---
-
-
-
-
-
-
26W0631.9-1.1-3.33%34.731.6-0.52---
-
-
-
-
-
-
26W0533+1.5+4.76%38.631.45-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0431.5-0.65-2.02%32.7531-0.52---
-
-
-
-
-
-
26W0332.15+0.4+1.26%33.131.5-0.52---
-
-
-
-
-
-
26W0231.75-0.15-0.47%32.530.65-0.52---
-
-
-
-
-
-
26W0131.9-1.6-4.78%34.431.8-0.41---
-
-
-
-
-
-
25W5233.5-0.4-1.18%3433.3-0.41---
-
-
-
-
-
-
25W5133.900%34.233.25-0.41---
-
-
-
-
-
-
25W5033.9-0.6-1.74%34.533.55-0.41---
-
-
-
-
-
-
25W4934.5+1.7+5.18%35.333-0.41---
-
-
-
-
-
-
25W4832.8+0.8+2.5%33.5531.9-0.41---
-
-
-
-
-
-
25W4732-2.1-6.16%35.831.9-0.41---
-
-
-
-
-
-
25W4634.1+2.3+7.23%34.831.3-0.41---
-
-
-
-
-
-
25W4531.8-1.35-4.07%33.0530.35-0.41---
-
-
-
-
-
-
25W4433.15-1.35-3.91%34.533-0.41---
-
-
-
-
-
-
25W4334.5-1.4-3.9%36.234.1-0.41---
-
-
-
-
-
-
25W4235.9+3.15+9.62%40.531.8-0.41---
-
-
-
-
-
-
25W4132.75+2.9+9.72%32.7528.95-0.41---
-
-
-
-
-
-
25W4029.85+0.75+2.58%30.129.05-0.29---
-
-
-
-
-
-
25W3929.1-0.1-0.34%29.6529.1-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.2-1.25-4.11%31.329.2-0.29---
-
-
-
-
-
-
25W3730.45-2.2-6.74%32.8530.35-0.29---
-
-
-
-
-
-
25W3632.65-0.15-0.46%33.532.45-0.29---
-
-
-
-
-
-
25W3532.8-0.9-2.67%34.5532.5-0.29---
-
-
-
-
-
-
25W3433.7+0.6+1.81%33.732.7-0.29---
-
-
-
-
-
-
25W3333.1-0.45-1.34%33.632.3-0.29---
-
-
-
-
-
-
25W3233.55+0.65+1.98%33.9532.2-0.29---
-
-
-
-
-
-
25W3132.9-0.25-0.75%33.7532.5-0.29---
-
-
-
-
-
-
25W3033.15-0.75-2.21%34.233.1-0.29---
-
-
-
-
-
-
25W2933.9+0.7+2.11%34.333.1-0.29---
-
-
-
-
-
-
25W2833.2-2.5-7%35.233-0.29147613841392
0.24
0.33
0.43
0.52
0.62
0.72
25W2735.7+0.3+0.85%36.5535.350.05731707714
0.5
0.7
0.9
1.1
1.3
1.5
25W2635.4+0.75+2.16%37.0533.90.05295.5270.4282.3
1.25
1.76
2.26
2.76
3.26
3.76
25W2534.65-2.85-7.6%37.734.650.05187.8172.6172.6
2.01
2.81
3.61
4.42
5.22
6.02
25W2437.5-1.5-3.85%39.1537.10.05141.8134.3135.8
2.76
3.87
4.97
6.08
7.18
8.28
25W2339-0.3-0.76%39.538.60.05112.4109.8110.9
3.52
4.92
6.33
7.73
9.14
10.55
25W2239.3-2.4-5.76%4239.20.0598.3891.8292.05
4.27
5.98
7.68
9.39
11.1
12.81
25W2141.7+0.8+1.96%42410.0583.6181.6283.02
5.02
7.03
9.04
11.05
13.06
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2040.9-0.2-0.49%41.7539.950.0572.2769.1570.8
5.78
8.09
10.4
12.71
15.02
17.33
25W1941.1-1.1-2.61%42.9540.30.0565.7761.7162.93
6.53
9.14
11.76
14.37
16.98
19.59
25W1842.2+1.45+3.56%42.740.450.0558.6255.5357.93
7.28
10.2
13.11
16.03
18.94
21.85
25W1740.75-1.1-2.63%41.639.30.0551.7548.8950.69
8.04
11.25
14.47
17.68
20.9
24.12
25W1641.85-0.8-1.88%44.2541.050.0550.3346.6947.6
8.79
12.31
15.83
19.34
22.86
26.38
25W1542.65-5.55-11.5%43.536.450.0545.5738.1844.68
9.55
13.36
17.18
21
24.82
28.64
25W1448.2-1.75-3.5%49.1546.51.0347.7245.1546.8
10.3
14.42
18.54
22.66
26.78
30.9
25W1349.95-2.75-5.22%52.849.41.0351.4348.1248.65
10.27
14.37
18.48
22.59
26.69
30.8
25W1252.7-0.3-0.57%53.652.51.0352.3851.351.5
10.23
14.33
18.42
22.51
26.61
30.7
25W1153-2.5-4.5%55.752.41.0354.6151.3751.96
10.2
14.28
18.36
22.44
26.52
30.6
25W1055.5-1.5-2.63%5755.51.0356.0754.5954.59
10.17
14.23
18.3
22.37
26.43
30.5
25W0957-1.8-3.06%59.456.71.0358.6255.9556.25
10.13
14.19
18.24
22.29
26.35
30.4
25W0858.8+1.4+2.44%60.757.51.0360.156.9358.22
10.1
14.14
18.18
22.22
26.26
30.3
25W0757.4+1.3+2.32%58.656.11.0358.2155.7357.02
10.07
14.09
18.12
22.15
26.17
30.2
25W0656.1+1+1.81%56.554.11.0356.3153.9255.91
10.03
14.05
18.06
22.07
26.09
30.1
25W0455.1+0.4+0.73%56.654.61.0356.654.655.1
10
14
18
22
26
30
25W0354.7-3.8-6.5%58.153.61.0358.2953.7854.88
9.97
13.95
17.94
21.93
25.91
29.9
25W0258.5+0.4+0.69%60.358.31.0360.758.6958.89
9.93
13.91
17.88
21.85
25.83
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0158.1-3.2-5.22%61.658.10.9962.2258.6958.69
9.9
13.86
17.82
21.78
25.74
29.7
24W5261.3+0.1+0.16%63.661.10.9968.9666.2566.46
9.22
12.91
16.6
20.29
23.98
27.67
24W5161.2-0.7-1.13%63.357.20.9974.0766.9371.61
8.55
11.96
15.38
18.8
22.22
25.64
24W5061.9+0.3+0.49%67.261.50.9985.478.1578.66
7.87
11.02
14.16
17.31
20.46
23.61
24W4961.6+0.3+0.49%62.660.90.9987.0484.6785.65
7.19
10.07
12.95
15.82
18.7
21.58
24W4861.3-2.5-3.92%64.459.70.9998.8491.6394.09
6.52
9.12
11.73
14.33
16.94
19.55
24W4763.8+0.8+1.27%63.960.90.99109.4104.3109.3
5.84
8.17
10.51
12.84
15.18
17.52
24W4663-1.9-2.93%64.760.60.99125.4117.4122.1
5.16
7.23
9.29
11.36
13.42
15.48
24W4564.9+2.1+3.34%71.661.90.99159.7138144.7
4.48
6.28
8.07
9.87
11.66
13.45
24W4462.8+1.5+2.45%6359.20.99165.5155.5164.9
3.81
5.33
6.85
8.38
9.9
11.42
24W4361.3-0.6-0.97%64610.99204.4194.8195.8
3.13
4.38
5.64
6.89
8.14
9.39
24W4261.9+0.7+1.14%63.560.20.99258.8245.3252.3
2.45
3.44
4.42
5.4
6.38
7.36
24W4161.2-3.7-5.7%65.7610.99369.7343.3344.4
1.78
2.49
3.2
3.91
4.62
5.33
24W4064.9-3.5-5.12%69.264.30.11629.1584.5590
1.1
1.54
1.98
2.42
2.86
3.3
24W3968.4+3.6+5.56%68.862.10.11117510601168
0.59
0.82
1.05
1.29
1.52
1.76
24W3864.8+3.2+5.19%66.561.90.11931086669072
0.07
0.1
0.13
0.16
0.19
0.21
24W3761.6+3.3+5.66%62.455.80.11---
-
-
-
-
-
-
24W3658.3-4.3-6.87%64.557.30.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3562.6+0.3+0.48%63.461.20.11---
-
-
-
-
-
-
24W3462.3-0.9-1.42%63.660.80.11---
-
-
-
-
-
-
24W3363.2+2.6+4.29%64.160.20.11---
-
-
-
-
-
-
24W3260.6+0.2+0.33%61.7530.11---
-
-
-
-
-
-
24W3160.4+0.6+1%63.359.10.11---
-
-
-
-
-
-
24W3059.8-3.9-6.12%63.158.50.11---
-
-
-
-
-
-
24W2963.7-4.8-7.01%69.263.60.11---
-
-
-
-
-
-
24W2868.5-2.8-3.93%76.566.70.11---
-
-
-
-
-
-
24W2771.3+9.1+14.6%71.362.60.11---
-
-
-
-
-
-
24W2662.2+7.8+14.3%63.854.6-0.61---
-
-
-
-
-
-
24W2554.4+2+3.82%5552.4-0.61---
-
-
-
-
-
-
24W2452.4+1.1+2.14%53.251.5-0.61---
-
-
-
-
-
-
24W2351.3+0.7+1.38%5250.2-0.61---
-
-
-
-
-
-
24W2250.6+0.4+0.8%50.950-0.61---
-
-
-
-
-
-
24W2150.2-0.7-1.38%51.950-0.61---
-
-
-
-
-
-
24W2050.9+0.1+0.2%51.850.3-0.61---
-
-
-
-
-
-
24W1950.8+0.8+1.6%5250-0.61---
-
-
-
-
-
-
24W1850-0.1-0.2%5149.95-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1750.1+0.6+1.21%51.749.75-0.61---
-
-
-
-
-
-
24W1649.5+0.1+0.2%49.6548.45-0.61---
-
-
-
-
-
-
24W1549.4+0.95+1.96%49.9548.1-0.61---
-
-
-
-
-
-
24W1448.45+0.3+0.62%48.5548.1-0.61---
-
-
-
-
-
-
24W1348.15+0.15+0.31%49.247.9-1.02---
-
-
-
-
-
-
24W1248-0.45-0.93%48.547.9-1.02---
-
-
-
-
-
-
24W1148.45-0.15-0.31%4948.35-1.02---
-
-
-
-
-
-
24W1048.6-1.25-2.51%5048.5-1.02---
-
-
-
-
-
-
24W0949.85-0.1-0.2%50.749.65-1.02---
-
-
-
-
-
-
24W0849.95-0.15-0.3%50.949.8-1.02---
-
-
-
-
-
-
24W0750.1-2.4-4.57%52.649.8-1.02---
-
-
-
-
-
-
24W0652.5-0.4-0.76%52.752.3-1.02---
-
-
-
-
-
-
24W0552.9-0.3-0.56%53.852.4-1.02---
-
-
-
-
-
-
24W0453.2+0.8+1.53%54.352-1.02---
-
-
-
-
-
-
24W0352.4-2.9-5.24%55.952-1.02---
-
-
-
-
-
-
24W0255.300%5654.6-1.02---
-
-
-
-
-
-
24W0155.3-0.5-0.9%57.155-1.02---
-
-
-
-
-
-
23W5255.8-0.6-1.06%56.455.2-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5156.4-1.5-2.59%58.856.4-1.02---
-
-
-
-
-
-
23W5057.9+2.2+3.95%5854.3-1.02---
-
-
-
-
-
-
23W4955.7+0.4+0.72%59.455.3-1.02---
-
-
-
-
-
-
23W4855.3+3.9+7.59%57.352.1-1.02---
-
-
-
-
-
-
23W4751.4+1.3+2.59%52.750-1.02---
-
-
-
-
-
-
23W4650.1+0.25+0.5%50.549-1.02---
-
-
-
-
-
-
23W4549.85+0.05+0.1%50.149.3-1.02---
-
-
-
-
-
-
23W4449.8+0.95+1.94%5048.5-1.02---
-
-
-
-
-
-
23W4348.85+0.1+0.21%49.1548.4-1.02---
-
-
-
-
-
-
23W4248.75-0.95-1.91%49.948.35-1.02---
-
-
-
-
-
-
23W4149.7-0.2-0.4%50.449.7-1.02---
-
-
-
-
-
-
23W4049.9+0.5+1.01%50.449.35-1.02---
-
-
-
-
-
-
23W3949.4-1.1-2.18%50.649.1-0.16---
-
-
-
-
-
-
23W3850.5-0.1-0.2%5150.2-0.16---
-
-
-
-
-
-
23W3750.6+0.2+0.4%51.350.2-0.16---
-
-
-
-
-
-
23W3650.4+0.2+0.4%51.549.9-0.16---
-
-
-
-
-
-
23W3550.2+1.3+2.66%50.848.2-0.16---
-
-
-
-
-
-
23W3448.9-0.7-1.41%5048.3-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3349.6-1.8-3.5%51.549.25-0.16836980038060
0.06
0.09
0.11
0.14
0.16
0.18
23W3251.4-1.9-3.56%5551-0.16162515071519
0.34
0.47
0.61
0.74
0.88
1.02
23W3153.3+0.7+1.33%54.852.5-0.16890.5853.1866.1
0.62
0.86
1.11
1.35
1.6
1.85
23W3052.6-1.3-2.41%53.851.2-0.16602.9573.8589.5
0.89
1.25
1.61
1.96
2.32
2.68
23W2953.9-2.7-4.77%58.253.8-0.16497.8460.1461
1.17
1.64
2.1
2.57
3.04
3.51
23W2856.6-1.8-3.08%58.856.6-0.16406.6391.4391.4
1.45
2.02
2.6
3.18
3.76
4.34
23W2758.4-0.1-0.17%59.958.2-0.16347.6337.8338.9
1.72
2.41
3.1
3.79
4.48
5.17
23W2658.5+0.3+0.52%59.258.10.2296290.5292.5
2
2.8
3.6
4.4
5.2
6
23W2558.2+0.6+1.04%58.257.50.2292.1288.6292.1
1.99
2.79
3.59
4.38
5.18
5.98
23W2457.6-1-1.71%58.857.50.2296.3289.7290.2
1.98
2.78
3.57
4.37
5.16
5.95
23W2358.6+1.6+2.81%59.956.80.2303287.3296.4
1.98
2.77
3.56
4.35
5.14
5.93
23W225700%57.556.60.2292287.4289.5
1.97
2.76
3.54
4.33
5.12
5.91
23W2157-0.4-0.7%58.856.80.2299.8289.6290.6
1.96
2.75
3.53
4.32
5.1
5.88
23W2057.4+1.4+2.5%58.555.30.2299.4283293.8
1.95
2.74
3.52
4.3
5.08
5.86
23W1956-3.1-5.25%59.654.80.2306.2281.6287.7
1.95
2.72
3.5
4.28
5.06
5.84
23W1859.1-1.2-1.99%61.159.10.2315.2304.9304.9
1.94
2.71
3.49
4.26
5.04
5.82
23W1760.3-1.9-3.05%62.258.50.2322.2303312.3
1.93
2.7
3.48
4.25
5.02
5.79
23W1662.2-0.7-1.11%64.1610.2333.3317.2323.4
1.92
2.69
3.46
4.23
5
5.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1562.9+2.5+4.14%63.460.40.2331315.3328.4
1.92
2.68
3.45
4.21
4.98
5.75
23W1460.4+0.2+0.33%61.359.70.2321.3312.9316.6
1.91
2.67
3.43
4.2
4.96
5.72
23W1360.2-0.5-0.82%61.459.30.19323.2312.1316.8
1.9
2.66
3.42
4.18
4.94
5.7
23W1260.700%61.660.20.19197.6193.2194.8
3.12
4.36
5.61
6.86
8.1
9.35
23W1160.7-1-1.62%63.160.20.19145.6138.9140.1
4.33
6.07
7.8
9.53
11.27
13
23W1061.7-2.1-3.29%64.460.60.19116109.2111.2
5.55
7.77
9.99
12.21
14.43
16.65
23W0963.8-0.1-0.16%64.562.50.1995.3292.3694.29
6.77
9.47
12.18
14.89
17.59
20.3
23W0863.9+1.8+2.9%68.862.50.1986.1878.2980.04
7.98
11.18
14.37
17.56
20.76
23.95
23W0762.1+1.3+2.14%62.160.20.1967.565.4367.5
9.2
12.88
16.56
20.24
23.92
27.6
23W0660.8-0.9-1.46%65.160.50.1962.558.0858.37
10.42
14.58
18.75
22.92
27.08
31.25
23W0561.7+3.6+6.2%6358.20.1954.1550.0353.04
11.63
16.29
20.94
25.59
30.25
34.9
23W0358.1-0.5-0.85%58.657.50.1945.644.7545.21
12.85
17.99
23.13
28.27
33.41
38.55
23W0258.6-1.5-2.5%61.558.40.1943.7241.5241.66
14.07
19.69
25.32
30.95
36.57
42.2
23W0160.1+2.1+3.62%60.457.40.1939.5237.5639.32
15.28
21.4
27.51
33.62
39.74
45.85
22W5358-1.6-2.68%64.857.41.6539.2734.7935.15
16.5
23.1
29.7
36.3
42.9
49.5
22W5259.6+2+3.47%64571.6534.6130.8232.23
18.49
25.89
33.29
40.68
48.08
55.48
22W5157.6+0.9+1.59%59.8561.6529.1927.3428.12
20.48
28.68
36.87
45.07
53.26
61.45
22W5056.7-2.4-4.06%60.255.81.6526.7824.8325.23
22.48
31.47
40.46
49.45
58.44
67.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4959.1-0.6-1.01%6156.71.6524.9323.1724.15
24.47
34.26
44.04
53.83
63.62
73.41
22W4859.7+4.2+7.57%61.153.41.6523.0920.1822.56
26.46
37.05
47.63
58.22
68.8
79.38
22W4755.5+0.4+0.73%56.854.21.6519.9619.0519.51
28.45
39.84
51.22
62.6
73.98
85.36
22W4655.1+1.9+3.57%57.152.61.6518.7517.2818.1
30.45
42.62
54.8
66.98
79.16
91.34
22W4553.2+2.2+4.31%53.451.11.6516.4615.7516.4
32.44
45.41
58.39
71.36
84.34
97.32
22W4451+0.7+1.39%53.349.71.6515.4814.4314.81
34.43
48.2
61.98
75.75
89.52
103.3
22W4350.3+0.2+0.4%53.548.351.6514.6913.2713.81
36.42
50.99
65.56
80.13
94.7
109.3
22W4250.1-1.9-3.65%50.9481.6513.2512.4913.04
38.42
53.78
69.15
84.51
99.88
115.2
22W4152-1.8-3.35%55.351.41.6513.6912.7212.87
40.41
56.57
72.73
88.9
105.1
121.2
22W4053.8-5.4-9.12%58.3514.2413.7512.0312.69
42.4
59.36
76.32
93.28
110.2
127.2
22W3959.2-4.7-7.36%6457.84.2413.1711.8912.18
48.61
68.05
87.49
106.9
126.4
145.8
22W3863.9+1.1+1.75%64.561.94.2411.7711.2911.66
54.82
76.74
98.67
120.6
142.5
164.4
22W3762.8-4.5-6.69%67.362.74.2411.0310.2710.29
61.02
85.43
109.8
134.3
158.7
183.1
22W3667.3-4.9-6.79%70.467.34.2410.4710.0110.01
67.23
94.12
121
147.9
174.8
201.7
22W3572.2-19.4-21.2%91.971.54.2412.519.749.83
73.44
102.8
132.2
161.6
190.9
220.3
22W3491.6+6.1+7.13%91.986.34.2411.5410.8411.5
79.65
111.5
143.4
175.2
207.1
238.9
22W3385.5+5.5+6.88%86.279.74.2410.049.289.96
85.85
120.2
154.5
188.9
223.2
257.6
22W3280-3.5-4.19%84.3764.249.168.268.69
92.06
128.9
165.7
202.5
239.4
276.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3183.500%85.280.44.248.678.188.5
98.27
137.6
176.9
216.2
255.5
294.8
22W3083.5+7.2+9.44%84.9774.248.137.377.99
104.5
146.3
188.1
229.8
271.6
313.4
22W2976.3-7.2-8.62%80.672.64.247.286.566.89
110.7
155
199.2
243.5
287.8
332.1
22W2883.5+4.3+5.43%85.8794.247.346.767.14
116.9
163.6
210.4
257.2
303.9
350.7
22W2779.2-12.1-13.3%93.779.212.317.616.436.43
123.1
172.3
221.6
270.8
320.1
369.3
22W2691.3-0.7-0.76%9387.212.317.046.66.91
132.2
185
237.9
290.8
343.6
396.5
22W2592-7.3-7.35%98.191.712.316.956.496.51
141.2
197.7
254.2
310.7
367.2
423.7
22W2499.3-1.2-1.19%102.599.212.316.826.66.61
150.3
210.4
270.6
330.7
390.8
450.9
22W23100.5+3.6+3.72%101.596.912.316.376.086.31
159.4
223.1
286.9
350.6
414.4
478.1
22W2296.9-0.1-0.1%98.493.412.315.845.545.75
168.4
235.8
303.2
370.6
438
505.3
22W2197+1.7+1.78%100.594.812.315.665.345.46
177.5
248.5
319.5
390.5
461.5
532.5
22W2095.3-12.7-11.8%104.591.912.315.64.935.11
186.6
261.2
335.9
410.5
485.1
559.8
22W19108+3+2.86%11110212.315.675.215.52
195.7
273.9
352.2
430.4
508.7
587
22W18105-12-10.3%11610212.315.674.985.13
204.7
286.6
368.5
450.4
532.3
614.2
22W17117+3+2.63%119.511112.315.595.195.47
213.8
299.3
384.8
470.3
555.9
641.4
22W16114-6.5-5.39%12311112.315.524.985.12
222.9
312
401.2
490.3
579.4
668.6
22W15120.5-8.5-6.59%129.511912.315.585.135.2
231.9
324.7
417.5
510.2
603
695.8
22W14129-4.5-3.37%136128.524.15.645.335.35
241
337.4
433.8
530.2
626.6
723
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13133.5-9-6.32%143.5133.524.15.785.385.38
248.2
347.5
446.8
546
645.3
744.6
22W12142.5-0.5-0.35%14514024.15.685.485.58
255.4
357.6
459.7
561.9
664
766.2
22W11143-4.5-3.05%147.5137.524.15.625.245.45
262.6
367.6
472.7
577.7
682.8
787.8
22W10147.5-0.5-0.34%151142.524.15.65.285.47
269.8
377.7
485.6
593.6
701.5
809.4
22W09148-1.5-1%148.513924.15.365.025.34
277
387.8
498.6
609.4
720.2
831
22W08149.5-3-1.97%15214824.15.355.215.26
284.2
397.9
511.6
625.2
738.9
852.6
22W07152.5+3.5+2.35%156.514724.15.375.045.23
291.4
408
524.5
641.1
757.6
874.2
22W05149-2.5-1.65%15414924.15.164.994.99
298.6
418
537.5
656.9
776.4
895.8
22W04151.5-5-3.19%15815024.15.174.914.95
305.8
428.1
550.4
672.8
795.1
917.4
22W03156.5-10-6.01%16915024.15.44.795
313
438.2
563.4
688.6
813.8
939
22W02166.5+1.5+0.91%169161.524.15.285.045.2
320.2
448.3
576.4
704.4
832.5
960.6
22W01165+1.5+0.92%165.516132.745.054.925.04
327.4
458.4
589.3
720.3
851.2
982.2
21W52163.5+2.5+1.55%16616132.745.014.864.93
331.5
464.1
596.7
729.3
861.9
994.5
21W51161-17.5-9.8%165154.532.744.924.64.8
335.6
469.9
604.1
738.4
872.6
1007
21W50178.5-5-2.72%18717832.745.55.245.25
339.7
475.6
611.5
747.4
883.3
1019
21W49183.5+1+0.55%192.5179.532.745.65.225.34
343.8
481.4
618.9
756.4
894
1031
21W48182.5+9.5+5.49%19217432.745.5255.25
347.9
487.1
626.3
765.5
904.6
1044
21W47173-6-3.35%180.517032.745.134.834.91
352
492.9
633.7
774.5
915.3
1056
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9310)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46179-12.5-6.53%193178.532.745.425.015.03
356.2
498.6
641.1
783.5
926
1068
21W45191.5+10.5+5.8%196.5180.532.745.455.015.32
360.3
504.4
648.5
792.6
936.7
1081
21W44181+1+0.56%18517732.745.084.864.97
364.4
510.1
655.9
801.6
947.4
1093
21W43180+1.5+0.84%187.517632.745.094.784.88
368.5
515.9
663.3
810.6
958
1105
21W42178.5-4-2.19%186.5171.532.745.014.64.79
372.6
521.6
670.7
819.7
968.7
1118