≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 本益比河流圖(周)

6583 友松

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.5500%0%11.5511.5511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01111張/筆11+0.25 (+2.21%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4111.55+0.5+4.52%11.5511-0.33---
-
-
-
-
-
-
26W4011.0500%11.0511.05-0.33---
-
-
-
-
-
-
26W3911.0500%11.5511.05-0.33---
-
-
-
-
-
-
26W3811.0500%11.0511.05-0.33---
-
-
-
-
-
-
26W3711.05-0.2-1.78%11.5511.05-0.33---
-
-
-
-
-
-
26W3611.25-0.35-3.02%11.611.25-0.33---
-
-
-
-
-
-
26W3511.6-0.25-2.11%11.8511.6-0.33---
-
-
-
-
-
-
26W3411.8500%11.8511.85-0.33---
-
-
-
-
-
-
26W3311.85+0.5+4.41%11.8511.35-0.33---
-
-
-
-
-
-
26W3211.3500%11.611.3-0.33---
-
-
-
-
-
-
26W3111.35-0.4-3.4%11.911.15-0.33---
-
-
-
-
-
-
26W3011.7500%11.911.75-0.33---
-
-
-
-
-
-
26W2911.75-0.1-0.84%11.8511.75-0.33---
-
-
-
-
-
-
26W2811.85-0.6-4.82%12.511.65-0.33---
-
-
-
-
-
-
26W2712.45+0.25+2.05%14.312.2-0.33---
-
-
-
-
-
-
26W2612.2-0.25-2.01%12.4511.6-0.33---
-
-
-
-
-
-
26W2512.45-0.05-0.4%12.512-0.33---
-
-
-
-
-
-
26W2412.5+0.6+5.04%12.511.8-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2311.900%12.311.75-0.33---
-
-
-
-
-
-
26W2211.9-0.55-4.42%12.3511.55-0.33---
-
-
-
-
-
-
26W2112.45-0.4-3.11%12.8512.25-0.33---
-
-
-
-
-
-
26W2012.85-0.15-1.15%1312.35-0.33---
-
-
-
-
-
-
26W1913-0.2-1.52%13.212.4-0.33---
-
-
-
-
-
-
26W1813.200%13.212.65-0.33---
-
-
-
-
-
-
26W1713.2-1.35-9.28%14.5512.65-0.33---
-
-
-
-
-
-
26W1614.55+1.9+15%14.612-0.33---
-
-
-
-
-
-
26W1512.65+0.2+1.61%1611.65-0.33---
-
-
-
-
-
-
26W1412.45-0.55-4.23%12.612-0.33---
-
-
-
-
-
-
26W1313+1.2+10.2%14.711.45-0.33---
-
-
-
-
-
-
26W1211.8+0.15+1.29%11.811.25-0.33---
-
-
-
-
-
-
26W1111.65+0.05+0.43%11.811.2-0.33---
-
-
-
-
-
-
26W1011.6-0.1-0.85%12.1511.35-0.33---
-
-
-
-
-
-
26W0911.7-0.4-3.31%12.211.65-0.33---
-
-
-
-
-
-
26W0712.1-0.1-0.82%12.511.7-0.33---
-
-
-
-
-
-
26W0612.2-0.5-3.94%13.0512-0.33---
-
-
-
-
-
-
26W0512.7-0.2-1.55%13.4512.4-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0412.9+0.5+4.03%13.4511.85-0.33---
-
-
-
-
-
-
26W0312.4+0.25+2.06%12.712.15-0.33---
-
-
-
-
-
-
26W0212.15-3.65-23.1%15.311.6-0.33---
-
-
-
-
-
-
26W0115.800%15.815.8-0.33---
-
-
-
-
-
-
25W5215.8-0.3-1.86%1615.3-0.33---
-
-
-
-
-
-
25W5116.100%16.116.1-0.33---
-
-
-
-
-
-
25W5016.100%16.216-0.33---
-
-
-
-
-
-
25W4916.1+0.1+0.63%16.116-0.33---
-
-
-
-
-
-
25W4816+0.6+3.9%1615.4-0.33---
-
-
-
-
-
-
25W4715.4-0.4-2.53%16.215.4-0.33---
-
-
-
-
-
-
25W4615.8-1.1-6.51%16.215.45-0.33---
-
-
-
-
-
-
25W4516.9+0.05+0.3%16.916.5-0.33---
-
-
-
-
-
-
25W4416.8500%16.8516.85-0.33---
-
-
-
-
-
-
25W4316.8500%16.8516.15-0.33---
-
-
-
-
-
-
25W4216.85-0.8-4.53%17.6516.15-0.33---
-
-
-
-
-
-
25W4117.6500%17.6517.65-0.33---
-
-
-
-
-
-
25W4017.65+0.25+1.44%17.6516.9-0.33---
-
-
-
-
-
-
25W3917.4+1.05+6.42%17.616.35-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3816.35-0.45-2.68%16.816.35-0.33---
-
-
-
-
-
-
25W3716.8-0.1-0.59%17.216.45-0.33---
-
-
-
-
-
-
25W3616.9+0.9+5.62%17.216-0.33129012001268
0.13
0.19
0.24
0.29
0.35
0.4
25W3516-0.8-4.76%16.816-0.33501.1477.2477.2
0.34
0.47
0.6
0.74
0.87
1.01
25W3416.8+0.3+1.82%16.816.3-0.33312.7303.4312.7
0.54
0.75
0.97
1.18
1.4
1.61
25W3316.5-0.4-2.37%16.816.5-0.33227.3223.2223.2
0.74
1.03
1.33
1.63
1.92
2.22
25W3216.900%16.916.9-0.33179.6179.6179.6
0.94
1.32
1.69
2.07
2.45
2.82
25W3116.900%16.916.4-0.33147.8143.5147.8
1.14
1.6
2.06
2.51
2.97
3.43
25W3016.9-0.15-0.88%17.1516.7-0.33127.5124.2125.6
1.35
1.88
2.42
2.96
3.5
4.04
25W2917.05-0.35-2.01%17.616.9-0.33113.8109.2110.2
1.55
2.17
2.78
3.4
4.02
4.64
25W2817.4-1.15-6.2%18.916.5-0.33108.194.3499.48
1.75
2.45
3.15
3.85
4.55
5.25
25W2718.55+0.7+3.92%18.6517.85-0.3395.5991.4995.08
1.95
2.73
3.51
4.29
5.07
5.85
25W2617.85+0.1+0.56%17.8517.2-0.3382.9179.8982.91
2.15
3.01
3.88
4.74
5.6
6.46
25W2517.75-0.1-0.56%17.917.6-0.3376.0174.7475.37
2.35
3.3
4.24
5.18
6.12
7.06
25W2417.85-0.15-0.83%1817.1-0.3370.466.8869.81
2.56
3.58
4.6
5.63
6.65
7.67
25W2318+0.1+0.56%18.117.9-0.3365.6164.8865.25
2.76
3.86
4.97
6.07
7.17
8.28
25W2217.9-0.6-3.24%18.517.9-0.3362.4860.4660.46
2.96
4.15
5.33
6.51
7.7
8.88
25W2118.5-0.3-1.6%18.818.5-0.3359.4458.4958.49
3.16
4.43
5.69
6.96
8.22
9.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.8+0.1+0.53%18.918-0.3356.1753.555.87
3.36
4.71
6.06
7.4
8.75
10.09
25W1918.7-0.1-0.53%18.918.5-0.3352.9951.8752.43
3.57
4.99
6.42
7.85
9.27
10.7
25W1818.8+0.7+3.87%18.918.1-0.3350.1548.0349.89
3.77
5.28
6.78
8.29
9.8
11.31
25W1718.1+0.15+0.84%18.117.3-0.3345.5943.5745.59
3.97
5.56
7.15
8.74
10.32
11.91
25W1617.95-0.25-1.37%18.317.1-0.3343.8640.9843.02
4.17
5.84
7.51
9.18
10.85
12.52
25W1518.2-1-5.21%18.3517.3-0.3341.9539.5541.6
4.37
6.12
7.87
9.62
11.37
13.12
25W1419.200%19.219.2-0.3341.9541.9541.95
4.58
6.41
8.24
10.07
11.9
13.73
25W1319.2-0.8-4%20.8518.45-0.3343.6338.6140.18
4.78
6.69
8.6
10.51
12.42
14.34
25W1220+0.2+1.01%20.118-0.3340.3636.1440.16
4.98
6.97
8.96
10.96
12.95
14.94
25W1119.8+2.9+17.2%21.4516.5-0.3341.3931.8438.21
5.18
7.26
9.33
11.4
13.47
15.55
25W1016.9+0.05+0.3%17.516.8-0.3332.531.231.39
5.38
7.54
9.69
11.85
14
16.15
25W0916.85-0.55-3.16%17.6516.85-0.3331.630.1630.16
5.59
7.82
10.06
12.29
14.52
16.76
25W0817.400%17.617.4-0.3330.4130.0630.06
5.79
8.1
10.42
12.73
15.05
17.36
25W0717.4+0.5+2.96%17.616.85-0.3329.3828.1329.05
5.99
8.39
10.78
13.18
15.57
17.97
25W0616.9+0.05+0.3%17.116.9-0.3327.6227.2927.29
6.19
8.67
11.15
13.62
16.1
18.58
25W0416.85-0.1-0.59%16.9516.85-0.3326.5126.3526.35
6.39
8.95
11.51
14.07
16.62
19.18
25W0316.95-0.15-0.88%16.9516.8-0.3325.725.4725.7
6.6
9.23
11.87
14.51
17.15
19.79
25W0217.1+0.15+0.88%17.116.85-0.3325.1524.7925.15
6.8
9.52
12.24
14.96
17.67
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0116.95-0.65-3.69%17.616.750.725.1423.9324.21
7
9.8
12.6
15.4
18.2
21
24W5217.6+0.3+1.73%17.617.30.725.4124.9825.41
6.93
9.7
12.47
15.24
18.01
20.78
24W5117.3+0.1+0.58%17.6170.725.6824.8125.25
6.85
9.59
12.34
15.08
17.82
20.56
24W5017.2-0.45-2.55%17.917.20.726.425.3725.37
6.78
9.49
12.2
14.91
17.63
20.34
24W4917.65+0.65+3.82%17.6516.450.726.3224.5326.32
6.71
9.39
12.07
14.75
17.43
20.12
24W481700%17170.725.6325.6325.63
6.63
9.28
11.94
14.59
17.24
19.9
24W4717-0.05-0.29%1716.90.725.9225.7725.92
6.56
9.18
11.81
14.43
17.05
19.68
24W4617.05+0.5+3.02%17.0516.50.726.2925.4426.29
6.48
9.08
11.67
14.27
16.86
19.45
24W4516.55+0.15+0.91%16.5516.40.725.8125.5825.81
6.41
8.98
11.54
14.1
16.67
19.23
24W4416.4-0.9-5.2%17.0516.30.726.925.7225.88
6.34
8.87
11.41
13.94
16.48
19.01
24W4317.3+0.1+0.58%17.9517.20.728.6627.4627.62
6.26
8.77
11.28
13.78
16.29
18.79
24W4217.2-0.9-4.97%1817.20.729.0827.7827.78
6.19
8.67
11.14
13.62
16.1
18.57
24W4118.1+0.1+0.56%18.117.30.729.5928.2829.59
6.12
8.56
11.01
13.46
15.9
18.35
24W4018+0.1+0.56%18.117.70.729.9529.2929.78
6.04
8.46
10.88
13.3
15.71
18.13
24W3917.900%17.917.150.729.9828.7329.98
5.97
8.36
10.75
13.13
15.52
17.91
24W3817.9-0.05-0.28%17.9517.20.730.4429.1730.36
5.9
8.25
10.61
12.97
15.33
17.69
24W3717.95-0.25-1.37%19.617.10.733.6629.3730.83
5.82
8.15
10.48
12.81
15.14
17.47
24W3618.2+0.1+0.55%18.217.450.731.6630.3531.66
5.75
8.05
10.35
12.65
14.95
17.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.1+0.1+0.56%18.2180.732.0731.7231.89
5.68
7.95
10.22
12.49
14.76
17.03
24W3418-0.1-0.55%18.117.70.732.3131.632.13
5.6
7.84
10.08
12.32
14.56
16.81
24W3318.1+0.3+1.69%18.217.80.732.9232.232.74
5.53
7.74
9.95
12.16
14.37
16.58
24W3217.8-0.9-4.81%18.616.950.734.131.0732.63
5.45
7.64
9.82
12
14.18
16.36
24W3118.7+0.3+1.63%18.717.90.734.7533.2634.75
5.38
7.53
9.69
11.84
13.99
16.14
24W3018.4+0.4+2.22%18.417.90.734.6733.7334.67
5.31
7.43
9.55
11.68
13.8
15.92
24W2918-0.4-2.17%18.85180.736.0134.3934.39
5.23
7.33
9.42
11.51
13.61
15.7
24W2818.4-0.4-2.13%19180.736.8234.8835.66
5.16
7.22
9.29
11.35
13.42
15.48
24W2718.8-0.1-0.53%19.318.50.737.9436.3736.96
5.09
7.12
9.16
11.19
13.23
15.26
24W2618.9+0.4+2.16%18.918.40.737.736.737.7
5.01
7.02
9.02
11.03
13.03
15.04
24W2518.5+0.5+2.78%18.517.90.737.4536.2437.45
4.94
6.92
8.89
10.87
12.84
14.82
24W2418-0.35-1.91%18.35170.737.7134.9436.99
4.87
6.81
8.76
10.71
12.65
14.6
24W2318.35-0.1-0.54%18.5517.70.738.7136.9338.29
4.79
6.71
8.63
10.54
12.46
14.38
24W2218.4500%18.617.450.739.4236.9839.1
4.72
6.61
8.49
10.38
12.27
14.16
24W2118.45+2.7+17.1%19.415.450.741.7633.2639.72
4.65
6.5
8.36
10.22
12.08
13.94
24W2015.75+0.15+0.96%15.7515.050.734.4532.9234.45
4.57
6.4
8.23
10.06
11.89
13.72
24W1915.6-0.5-3.11%16.1514.70.735.932.6834.68
4.5
6.3
8.1
9.9
11.7
13.49
24W1816.1+0.7+4.55%16.1515.050.736.534.0136.39
4.42
6.19
7.96
9.73
11.5
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1715.4+0.35+2.33%15.414.950.735.3934.3635.39
4.35
6.09
7.83
9.57
11.31
13.05
24W1615.05-0.95-5.94%16150.737.4135.0735.19
4.28
5.99
7.7
9.41
11.12
12.83
24W1516-2.65-14.2%18.6515.20.744.3636.1638.06
4.2
5.89
7.57
9.25
10.93
12.61
24W1418.65+0.05+0.27%18.6518.650.745.1645.1645.16
4.13
5.78
7.43
9.09
10.74
12.39
24W1318.6-0.35-1.85%19.4518.40.747.9545.3645.85
4.06
5.68
7.3
8.92
10.55
12.17
24W1218.95-0.3-1.56%19.1518.850.748.0847.3347.58
3.98
5.58
7.17
8.76
10.36
11.95
24W1119.25+0.25+1.32%19.318.40.749.3747.0749.24
3.91
5.47
7.04
8.6
10.16
11.73
24W1019-1.1-5.47%20.118.50.752.448.2349.53
3.84
5.37
6.9
8.44
9.97
11.51
24W0920.1-0.2-0.99%20.2200.753.6953.1653.43
3.76
5.27
6.77
8.28
9.78
11.29
24W0820.3-0.5-2.4%20.920.050.756.6654.3655.03
3.69
5.16
6.64
8.12
9.59
11.07
24W0720.8+1.2+6.12%20.819.80.757.5454.7757.54
3.62
5.06
6.51
7.95
9.4
10.85
24W0619.6-0.4-2%20.119.50.756.7655.0655.34
3.54
4.96
6.37
7.79
9.21
10.62
24W0520-0.6-2.91%20.619.80.759.457.0957.67
3.47
4.86
6.24
7.63
9.02
10.4
24W0420.6+0.25+1.23%20.619.60.760.6957.7460.69
3.39
4.75
6.11
7.47
8.83
10.18
24W0320.35+0.35+1.75%20.3519.60.761.2859.0261.28
3.32
4.65
5.98
7.31
8.63
9.96
24W0220-0.3-1.48%20.419.40.762.8259.7461.59
3.25
4.55
5.84
7.14
8.44
9.74
24W0120.3-0.35-1.69%20.919.50.765.8661.4463.97
3.17
4.44
5.71
6.98
8.25
9.52
23W5220.65+0.1+0.49%20.7200.3166.7764.5266.61
3.1
4.34
5.58
6.82
8.06
9.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5120.55-0.45-2.14%21200.3155.1252.553.94
3.81
5.33
6.86
8.38
9.91
11.43
23W5021-0.6-2.78%21.719.90.3148.0144.0346.46
4.52
6.33
8.14
9.94
11.75
13.56
23W4921.6-0.1-0.46%22.620.050.3143.2238.3441.3
5.23
7.32
9.41
11.5
13.6
15.69
23W4821.7+1.2+5.85%23.0519.950.3138.8133.5936.54
5.94
8.31
10.69
13.07
15.44
17.82
23W4720.5+1.3+6.77%20.619.20.3130.9828.8830.83
6.65
9.31
11.97
14.63
17.29
19.95
23W4619.2-0.8-4%20.418.850.3127.7225.6226.09
7.36
10.3
13.25
16.19
19.13
22.08
23W4520-1.4-6.54%21.419.60.3126.5224.2924.79
8.07
11.3
14.52
17.75
20.98
24.21
23W4421.4-7.6-26.2%2920.50.3133.0423.3524.38
8.78
12.29
15.8
19.31
22.82
26.34
23W4329-0.7-2.36%29.7290.3131.330.5630.56
9.49
13.28
17.08
20.87
24.67
28.46
23W4229.700%29.729.70.3129.1229.1229.12
10.2
14.28
18.36
22.44
26.51
30.59
23W4129.700%29.729.70.3127.2327.2327.23
10.91
15.27
19.63
24
28.36
32.72
23W4029.7-1.25-4.04%30.9528.50.3126.6424.5325.56
11.62
16.26
20.91
25.56
30.21
34.85
23W3930.95-0.75-2.37%31.730.050.3125.7124.3825.11
12.33
17.26
22.19
27.12
32.05
36.98
23W3831.7-0.25-0.78%32.7531.70.3125.1224.3124.31
13.04
18.25
23.47
28.68
33.9
39.11
23W3731.95-1.2-3.62%32.231.80.3123.4223.1323.24
13.75
19.25
24.74
30.24
35.74
41.24
23W3633.1500%33.1533.150.3122.9322.9322.93
14.46
20.24
26.02
31.81
37.59
43.37
23W3533.15-0.35-1.04%33.532.150.3122.0921.221.86
15.17
21.23
27.3
33.37
39.43
45.5
23W3433.5+0.05+0.15%33.532.80.3121.120.6621.1
15.88
22.23
28.58
34.93
41.28
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3333.45-2.55-7.08%35.1533.250.3121.1920.0520.17
16.59
23.22
29.86
36.49
43.12
49.76
23W3236-2.5-6.49%38.535.50.3122.2620.5220.81
17.3
24.21
31.13
38.05
44.97
51.89
23W3138.500%38.538.50.3121.3821.3821.38
18.01
25.21
32.41
39.61
46.82
54.02
23W3038.500%38.538.50.3120.5720.5720.57
18.72
26.2
33.69
41.17
48.66
56.15
23W2938.5-0.4-1.03%38.937.050.3120.0319.0719.82
19.43
27.2
34.97
42.74
50.51
58.28
23W2838.9-2.75-6.6%41.6537.850.3120.6918.819.32
20.14
28.19
36.24
44.3
52.35
60.41
23W2741.65-1.6-3.7%43.2541.450.3120.7519.8819.98
20.85
29.18
37.52
45.86
54.2
62.54
23W2643.25-4.05-8.56%47.841.550.3122.1819.2820.07
21.55
30.18
38.8
47.42
56.04
64.66
23W2547.3+0.15+0.32%47.347.150.3121.2421.1821.24
22.26
31.17
40.08
48.98
57.89
66.79
23W2447.15+0.05+0.11%47.1544.90.3120.5219.5420.52
22.97
32.16
41.35
50.54
59.73
68.92
23W2347.1+0.95+2.06%47.15450.3119.911919.89
23.68
33.16
42.63
52.11
61.58
71.05
23W2246.1500%46.1544.850.3118.9218.3918.92
24.39
34.15
43.91
53.67
63.42
73.18
23W2146.15+0.55+1.21%46.3544.50.3118.4617.7318.38
25.1
35.15
45.19
55.23
65.27
75.31
23W2045.6-1.4-2.98%4744.650.3118.2117.317.67
25.81
36.14
46.46
56.79
67.12
77.44
23W1947-0.15-0.32%47.144.90.3117.7616.9317.72
26.52
37.13
47.74
58.35
68.96
79.57
23W1847.1500%47.1545.350.3117.3116.6517.31
27.23
38.13
49.02
59.91
70.81
81.7
23W1747.1500%47.1545.350.3116.8716.2316.87
27.94
39.12
50.3
61.47
72.65
83.83
23W1647.1500%47.1545.20.3116.4615.7716.46
28.65
40.11
51.58
63.04
74.5
85.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1547.1500%47.1545.150.3116.0615.3816.06
29.36
41.11
52.85
64.6
76.34
88.09
23W1447.1500%47.1545.150.3115.6815.0115.68
30.07
42.1
54.13
66.16
78.19
90.22
23W1347.15-0.1-0.21%47.245.10.3115.3314.6515.32
30.78
43.1
55.41
67.72
80.03
92.35
23W1247.25+0.75+1.61%47.2545.10.311514.3215
31.49
44.09
56.69
69.28
81.88
94.48
23W1146.5+1.9+4.26%47.443.050.3114.7213.3714.44
32.2
45.08
57.96
70.84
83.73
96.61
23W1044.6+0.7+1.59%45.2542.750.3113.7512.9913.55
32.91
46.08
59.24
72.41
85.57
98.74
23W0943.9+0.75+1.74%4441.850.3113.0912.4513.06
33.62
47.07
60.52
73.97
87.42
100.9
23W0843.15-2.4-5.27%4442.750.3112.8212.4512.57
34.33
48.06
61.8
75.53
89.26
103
23W0745.55-4.35-8.72%50.243.50.3114.3312.4113
35.04
49.06
63.07
77.09
91.11
105.1
23W0649.9+2.55+5.39%50.445.60.3114.112.7513.96
35.75
50.05
64.35
78.65
92.95
107.3
23W0547.35-1.2-2.47%48.85460.3113.412.6212.99
36.46
51.05
65.63
80.21
94.8
109.4
23W0348.55+0.6+1.25%48.5547.950.3113.0612.913.06
37.17
52.04
66.91
81.78
96.64
111.5
23W0247.95-3.55-6.89%51.444.60.3113.5711.7712.66
37.88
53.03
68.18
83.34
98.49
113.6
23W0151.5-2.7-4.98%56.848.750.3114.7212.6313.35
38.59
54.03
69.46
84.9
100.3
115.8
22W5354.2+0.6+1.12%54.651.63.9313.8913.1313.79
39.3
55.02
70.74
86.46
102.2
117.9
22W5253.6+9.05+20.3%57.744.853.9314.5711.3213.53
39.61
55.45
71.29
87.14
103
118.8
22W5144.55+3.1+7.48%44.6540.53.9311.1910.1511.16
39.92
55.88
71.85
87.81
103.8
119.7
22W5041.45-0.3-0.72%41.840.53.9310.3910.0710.3
40.22
56.31
72.4
88.49
104.6
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4941.75+1.6+3.99%41.8538.553.9310.339.5110.3
40.53
56.74
72.96
89.17
105.4
121.6
22W4840.15+0.2+0.5%40.1538.553.939.839.449.83
40.84
57.17
73.51
89.85
106.2
122.5
22W4739.95+0.95+2.44%39.9537.63.939.719.149.71
41.15
57.61
74.06
90.52
107
123.4
22W4639+0.8+2.09%3938.23.939.419.219.41
41.45
58.04
74.62
91.2
107.8
124.4
22W4538.2+1.3+3.52%38.436.83.939.198.819.15
41.76
58.47
75.17
91.88
108.6
125.3
22W4436.900%36.936.93.938.778.778.77
42.07
58.9
75.73
92.56
109.4
126.2
22W4336.9+0.95+2.64%36.935.953.938.718.488.71
42.38
59.33
76.28
93.23
110.2
127.1
22W4235.95-1.55-4.13%38.435.953.9398.428.42
42.69
59.76
76.84
93.91
111
128.1
22W4137.500%37.537.53.938.728.728.72
42.99
60.19
77.39
94.59
111.8
129
22W4037.5-1.45-3.72%38.1537.53.938.818.668.66
43.3
60.62
77.94
95.26
112.6
129.9
22W3938.95-1.75-4.3%40.738.953.939.338.938.93
43.61
61.05
78.5
95.94
113.4
130.8
22W3840.7-0.8-1.93%42.9540.553.939.789.239.27
43.92
61.48
79.05
96.62
114.2
131.8
22W3741.5-1.65-3.82%43.1541.153.939.769.39.38
44.23
61.92
79.61
97.3
115
132.7
22W3643.15+2.05+4.99%43.1541.13.939.699.239.69
44.53
62.35
80.16
97.97
115.8
133.6
22W3541.1-1-2.38%42.141.13.939.399.179.17
44.84
62.78
80.71
98.65
116.6
134.5
22W3442.100%43.1542.13.939.569.329.32
45.15
63.21
81.27
99.33
117.4
135.4
22W3342.1+1.1+2.68%42.1413.939.269.029.26
45.46
63.64
81.82
100
118.2
136.4
22W3241+2.7+7.05%4138.853.938.968.498.96
45.76
64.07
82.38
100.7
119
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3138.3+1.5+4.08%42.538.33.939.228.318.31
46.07
64.5
82.93
101.4
119.8
138.2
22W3036.8-0.2-0.54%38.832.353.938.376.977.93
46.38
64.93
83.48
102
120.6
139.1
22W2937+1.15+3.21%37.0535.23.937.947.547.92
46.69
65.36
84.04
102.7
121.4
140.1
22W2835.85+0.85+2.43%3633.73.937.667.177.63
47
65.79
84.59
103.4
122.2
141
22W273500%35.834.053.937.577.27.4
47.3
66.23
85.15
104.1
123
141.9
22W2635-7.9-18.4%42.6532.33.938.966.787.35
47.61
66.66
85.7
104.7
123.8
142.8
22W2542.9+6.4+17.5%45.2536.53.939.447.628.95
47.92
67.09
86.26
105.4
124.6
143.8
22W2436.5-0.95-2.54%37.3536.53.937.747.577.57
48.23
67.52
86.81
106.1
125.4
144.7
22W2337.45+2.6+7.46%37.4534.853.937.727.187.72
48.54
67.95
87.36
106.8
126.2
145.6
22W2234.85-1.65-4.52%36.6534.853.937.57.147.14
48.84
68.38
87.92
107.5
127
146.5
22W2136.5-3.15-7.94%37.8534.73.937.77.067.43
49.15
68.81
88.47
108.1
127.8
147.5
22W2039.65-3.15-7.36%41.339.53.938.357.998.02
49.46
69.24
89.03
108.8
128.6
148.4
22W1942.8+0.2+0.47%42.842.83.938.68.68.6
49.77
69.67
89.58
109.5
129.4
149.3
22W1842.6-0.2-0.47%42.85423.938.568.398.51
50.07
70.1
90.13
110.2
130.2
150.2
22W1742.8-1.65-3.71%44.9542.653.938.928.478.5
50.38
70.54
90.69
110.8
131
151.1
22W1644.45-0.3-0.67%46443.939.078.688.77
50.69
70.97
91.24
111.5
131.8
152.1
22W1544.75-0.75-1.65%45.844.753.938.988.778.77
51
71.4
91.8
112.2
132.6
153
22W1445.5-2.35-4.91%47.845.53.939.328.878.87
51.31
71.83
92.35
112.9
133.4
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1347.85-2.05-4.11%49.8545.83.939.668.879.27
51.61
72.26
92.9
113.6
134.2
154.8
22W1249.9-1.1-2.16%5347.63.9310.219.179.61
51.92
72.69
93.46
114.2
135
155.8
22W1151-2.2-4.14%52.749.63.9310.099.59.76
52.23
73.12
94.01
114.9
135.8
156.7
22W1053.2-0.3-0.56%53.4503.9310.169.5210.13
52.54
73.55
94.57
115.6
136.6
157.6
22W0953.5+2+3.88%54.949.43.9310.399.3510.12
52.85
73.98
95.12
116.3
137.4
158.5
22W0851.5+4.25+8.99%52.246.63.939.828.779.69
53.15
74.41
95.68
116.9
138.2
159.5
22W0747.25+0.1+0.21%47.2544.853.938.848.398.84
53.46
74.85
96.23
117.6
139
160.4
22W0547.15-2.15-4.36%47.1544.83.938.778.338.77
53.77
75.28
96.78
118.3
139.8
161.3
22W0449.3+1.1+2.28%49.446.753.939.148.659.12
54.08
75.71
97.34
119
140.6
162.2
22W0348.2-0.3-0.62%4945.83.939.018.428.86
54.38
76.14
97.89
119.6
141.4
163.2
22W0248.5-4-7.62%53.847.83.939.848.748.87
54.69
76.57
98.45
120.3
142.2
164.1
22W0152.5+5.3+11.2%54.7455.59.958.189.55
55
77
99
121
143
165
21W5247.2-0.1-0.21%47.344.955.58.68.178.58
55.01
77.02
99.02
121
143
165
21W5147.3-0.2-0.42%47.342.355.58.67.78.6
55.02
77.03
99.04
121.1
143.1
165.1
21W5047.5-1-2.06%48.246.15.58.768.388.63
55.04
77.05
99.06
121.1
143.1
165.1
21W4948.5+0.1+0.21%48.546.15.58.818.378.81
55.05
77.07
99.08
121.1
143.1
165.1
21W4848.4+0.65+1.36%50.345.75.59.148.38.79
55.06
77.08
99.11
121.1
143.2
165.2
21W4747.75+4.6+10.7%48.242.055.58.757.648.67
55.07
77.1
99.13
121.2
143.2
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4643.15+0.5+1.17%44.241.055.58.027.457.83
55.08
77.12
99.15
121.2
143.2
165.2
21W4542.65-0.35-0.81%42.940.65.57.797.377.74
55.09
77.13
99.17
121.2
143.2
165.3
21W4443+3.35+8.45%4340.95.57.87.427.8
55.11
77.15
99.19
121.2
143.3
165.3
21W4339.65-0.35-0.88%42.137.955.57.646.897.19
55.12
77.16
99.21
121.3
143.3
165.4
21W4240-0.4-0.99%41405.57.447.267.26
55.13
77.18
99.23
121.3
143.3
165.4