≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / 本益比河流圖(周)

6579 研揚

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15115100%1.99%151151.5148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632,457萬382427股/筆150.72.5115.310.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3284,963萬498659張/筆151.4-2 (-1.31%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6579 研揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4215100%151.5148.59.8615.3715.0615.31
98.6
138
177.5
216.9
256.4
295.8
26W41151-7.5-4.73%160.51509.8616.2815.2115.31
98.6
138
177.5
216.9
256.4
295.8
26W40158.5+5+3.26%161.51539.8616.3815.5216.08
98.6
138
177.5
216.9
256.4
295.8
26W39153.5+1.5+0.99%155149.59.8615.7215.1615.57
98.6
138
177.5
216.9
256.4
295.8
26W38152+4+2.7%153145.59.8615.5214.7615.42
98.6
138
177.5
216.9
256.4
295.8
26W37148-2.5-1.66%153.51459.8615.5714.7115.01
98.6
138
177.5
216.9
256.4
295.8
26W36150.5+3.5+2.38%152142.59.8615.4214.4515.26
98.6
138
177.5
216.9
256.4
295.8
26W35147-1-0.68%149.51429.8615.1614.414.91
98.6
138
177.5
216.9
256.4
295.8
26W34148-6-3.9%1551489.8615.7215.0115.01
98.6
138
177.5
216.9
256.4
295.8
26W33154-17.5-10.2%1681539.8617.0415.5215.62
98.6
138
177.5
216.9
256.4
295.8
26W32171.5+17.5+11.4%187151.59.8618.9715.3717.39
98.6
138
177.5
216.9
256.4
295.8
26W31154-26.5-14.7%181.5147.59.8618.4114.9615.62
98.6
138
177.5
216.9
256.4
295.8
26W30180.5+30.5+20.3%186.5145.59.8618.9114.7618.31
98.6
138
177.5
216.9
256.4
295.8
26W29150-18-10.7%171.51509.8617.3915.2115.21
98.6
138
177.5
216.9
256.4
295.8
26W28168+2.5+1.51%181.51649.8618.4116.6317.04
98.6
138
177.5
216.9
256.4
295.8
26W27165.5+15+9.97%165.5152.59.8616.7815.4716.78
98.6
138
177.5
216.9
256.4
295.8
26W26150.5-17.5-10.4%1711509.8617.6915.5215.57
96.68
135.3
174
212.7
251.4
290
26W25168+5+3.07%169.5161.59.8617.8917.0417.73
94.75
132.7
170.6
208.5
246.4
284.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W24163+0.5+0.31%171147.59.8618.4215.8917.56
92.83
130
167.1
204.2
241.4
278.5
26W23162.5-7.5-4.41%1741609.8619.1417.617.88
90.91
127.3
163.6
200
236.4
272.7
26W22170+15.5+10%189.51559.8621.317.4219.1
88.98
124.6
160.2
195.8
231.4
267
26W21154.5+4+2.66%156.51439.8617.9816.4317.75
87.06
121.9
156.7
191.5
226.4
261.2
26W20150.5+15.5+11.5%153.5136.59.8618.0316.0317.68
85.14
119.2
153.2
187.3
221.4
255.4
26W19135+13.5+11.1%142122.59.8617.0614.7216.22
83.22
116.5
149.8
183.1
216.4
249.6
26W18121.5+4.5+3.85%124114.59.8615.2514.0814.95
81.29
113.8
146.3
178.8
211.4
243.9
26W17117-1-0.85%122115.59.8615.3714.5514.74
79.37
111.1
142.9
174.6
206.4
238.1
26W16118+1.5+1.29%122.51159.8615.8214.8515.24
77.45
108.4
139.4
170.4
201.4
232.3
26W15116.5+3+2.64%1201129.8615.8914.8315.43
75.52
105.7
135.9
166.2
196.4
226.6
26W14113.5-2-1.73%1161127.3615.7615.2215.42
73.6
103
132.5
161.9
191.4
220.8
26W13115.5-0.5-0.43%118.51127.3616.4215.5216.01
72.15
101
129.9
158.7
187.6
216.4
26W12116+6+5.45%117.51087.3616.6215.2816.41
70.7
98.98
127.3
155.5
183.8
212.1
26W1111000%1121037.3616.1714.8715.88
69.25
96.95
124.6
152.4
180
207.8
26W10110-6-5.17%114.5103.57.3616.8915.2716.22
67.8
94.92
122
149.2
176.3
203.4
26W09116+2.5+2.2%118112.57.3617.7816.9617.48
66.35
92.89
119.4
146
172.5
199
26W07113.5+1.5+1.34%115112.57.3617.7217.3317.49
64.9
90.86
116.8
142.8
168.7
194.7
26W06112-15.5-12.2%126.51117.3619.9417.4917.65
63.45
88.83
114.2
139.6
165
190.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W05127.5+15.5+13.8%1281117.3620.6517.920.56
62
86.8
111.6
136.4
161.2
186
26W04112-1-0.88%114108.57.3618.8317.9218.5
60.55
84.77
109
133.2
157.4
181.6
26W03113+1.5+1.35%115.51127.3619.5418.9519.12
59.1
82.74
106.4
130
153.7
177.3
26W02111.5+3.5+3.24%116.51057.3620.2118.2119.34
57.65
80.71
103.8
126.8
149.9
173
26W01108+2+1.89%1091055.6219.418.6819.22
56.2
78.68
101.2
123.6
146.1
168.6
25W52106+0.5+0.47%1091055.6219.3518.6418.82
56.33
78.86
101.4
123.9
146.5
169
25W51105.5-3.5-3.21%108.5103.55.6219.2218.3318.69
56.46
79.05
101.6
124.2
146.8
169.4
25W50109-1.5-1.36%111107.55.6219.611919.26
56.59
79.23
101.9
124.5
147.1
169.8
25W49110.5-0.5-0.45%112.5107.55.6219.8318.9519.48
56.72
79.41
102.1
124.8
147.5
170.2
25W48111+2.5+2.3%1121075.6219.718.8219.52
56.85
79.6
102.3
125.1
147.8
170.6
25W47108.5-8-6.87%116.5106.55.6220.4418.6919.04
56.98
79.78
102.6
125.4
148.2
171
25W46116.5-6-4.9%1231165.6221.5420.3120.4
57.12
79.96
102.8
125.7
148.5
171.3
25W45122.5-13-9.59%134.51195.6223.520.7921.4
57.25
80.14
103
125.9
148.8
171.7
25W44135.5-0.5-0.37%139131.55.6224.2322.9223.62
57.38
80.33
103.3
126.2
149.2
172.1
25W43136-6-4.23%147.5135.55.6225.6523.5623.65
57.51
80.51
103.5
126.5
149.5
172.5
25W42142+17+13.6%146.51225.6225.4221.1724.64
57.64
80.69
103.7
126.8
149.9
172.9
25W41125+7+5.93%128.51195.6222.2420.621.64
57.77
80.88
104
127.1
150.2
173.3
25W40118-1.5-1.26%120.51185.7920.8120.3820.38
57.9
81.06
104.2
127.4
150.5
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W39119.5-3.5-2.85%126118.55.7922.220.8821.06
56.75
79.46
102.2
124.9
147.6
170.3
25W38123-5-3.91%128.5122.55.7923.1122.0322.12
55.61
77.85
100.1
122.3
144.6
166.8
25W37128+2.5+1.99%131.5123.55.7924.1522.6823.5
54.46
76.25
98.03
119.8
141.6
163.4
25W36125.5+0.5+0.4%1331245.7924.9523.2623.54
53.32
74.64
95.97
117.3
138.6
159.9
25W35125+13.5+12.1%126.51145.7924.2521.8523.96
52.17
73.04
93.9
114.8
135.6
156.5
25W34111.5-2-1.76%115.5110.55.7922.6421.6621.85
51.02
71.43
91.84
112.3
132.7
153.1
25W33113.5-3.5-2.99%116.5111.55.7923.3622.3622.76
49.88
69.83
89.78
109.7
129.7
149.6
25W32117-5-4.1%124.51165.7925.5523.824.01
48.73
68.22
87.72
107.2
126.7
146.2
25W31122-2.5-2.01%1261195.7926.4825.0125.64
47.58
66.62
85.65
104.7
123.7
142.8
25W30124.5-1.5-1.19%126.51215.7927.2426.0626.81
46.44
65.01
83.59
102.2
120.7
139.3
25W29126+3.5+2.86%1281225.7928.2626.9427.82
45.29
63.41
81.53
99.64
117.8
135.9
25W28122.5+1.5+1.24%123117.55.7927.8626.6227.75
44.15
61.8
79.46
97.12
114.8
132.4
25W27121-1-0.82%126.5118.54.329.4227.5628.14
43
60.2
77.4
94.6
111.8
129
25W26122+2+1.67%128.51154.328.8225.7927.36
44.58
62.42
80.25
98.09
115.9
133.8
25W25120-2.5-2.04%127119.54.327.5125.8825.99
46.17
64.64
83.1
101.6
120
138.5
25W24122.5-1.5-1.21%128121.54.326.825.4425.65
47.75
66.86
85.96
105.1
124.2
143.3
25W23124-2.5-1.98%126.51204.325.6424.3225.13
49.34
69.07
88.81
108.5
128.3
148
25W22126.5-1.5-1.17%131.51254.325.8224.5524.84
50.92
71.29
91.66
112
132.4
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W21128-0.5-0.39%132127.54.325.1424.2824.38
52.51
73.51
94.51
115.5
136.5
157.5
25W20128.5-1.5-1.15%136127.54.325.1423.5723.76
54.09
75.73
97.37
119
140.6
162.3
25W19130+1+0.78%131.5121.54.323.6221.8223.35
55.68
77.95
100.2
122.5
144.8
167
25W18129+2.5+1.98%131126.54.322.8822.0922.53
57.26
80.17
103.1
126
148.9
171.8
25W17126.5+0.5+0.4%130.5116.54.322.1819.821.5
58.85
82.38
105.9
129.5
153
176.5
25W16126+8.5+7.23%129120.54.321.3519.9420.85
60.43
84.6
108.8
132.9
157.1
181.3
25W15117.5-24-17%127.5105.54.320.5617.0118.95
62.02
86.82
111.6
136.4
161.2
186
25W14141.5+1+0.71%1441306.3622.6420.4422.25
63.6
89.04
114.5
139.9
165.4
190.8
25W13140.5-7.5-5.07%147.5138.56.3622.7921.421.7
64.73
90.63
116.5
142.4
168.3
194.2
25W12148+6+4.23%151.51436.362321.7122.47
65.87
92.21
118.6
144.9
171.3
197.6
25W11142-5-3.4%147.51376.3622.0120.4521.19
67
93.8
120.6
147.4
174.2
201
25W10147+3.5+2.44%152.51376.3622.3820.1121.58
68.13
95.39
122.6
149.9
177.1
204.4
25W09143.5+7.5+5.51%1451356.3620.9319.4920.72
69.27
96.97
124.7
152.4
180.1
207.8
25W08136+5.5+4.21%141130.56.3620.0318.5419.32
70.4
98.56
126.7
154.9
183
211.2
25W07130.5+2+1.56%132.5126.56.3618.5217.6818.24
71.53
100.1
128.8
157.4
186
214.6
25W06128.5+12+10.3%1291146.3617.7515.6917.68
72.67
101.7
130.8
159.9
188.9
218
25W04116.5+2+1.75%1171146.3615.8515.4515.79
73.8
103.3
132.8
162.4
191.9
221.4
25W03114.5-10-8.03%121.51136.3616.2115.0815.28
74.93
104.9
134.9
164.9
194.8
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W02124.5-1-0.8%132.5124.56.3617.4216.3716.37
76.07
106.5
136.9
167.3
197.8
228.2
25W01125.5-2.5-1.95%129.51257.7216.7716.1916.26
77.2
108.1
139
169.8
200.7
231.6
24W52128+5.5+4.49%136123.57.7217.9516.316.89
75.77
106.1
136.4
166.7
197
227.3
24W51122.500%1231187.7216.5515.8716.48
74.34
104.1
133.8
163.5
193.3
223
24W50122.5-4-3.16%127.5122.57.7217.4916.816.8
72.91
102.1
131.2
160.4
189.6
218.7
24W49126.5+3.5+2.85%129122.57.7218.0517.1417.7
71.48
100.1
128.7
157.2
185.8
214.4
24W48123+0.5+0.41%130119.57.7218.5617.0617.56
70.05
98.06
126.1
154.1
182.1
210.1
24W47122.5+4.5+3.81%123117.57.7217.9317.1217.85
68.62
96.06
123.5
151
178.4
205.8
24W46118-9.5-7.45%126.51167.7218.8317.2717.56
67.18
94.06
120.9
147.8
174.7
201.6
24W45127.5-2-1.54%133.5126.57.7220.319.2419.39
65.75
92.06
118.4
144.7
171
197.3
24W44129.5-12.5-8.8%1411257.7221.9219.4320.13
64.32
90.05
115.8
141.5
167.2
193
24W43142-4-2.74%148.51417.7223.6122.4222.58
62.89
88.05
113.2
138.4
163.5
188.7
24W42146+0.5+0.34%1501457.7224.4123.5923.75
61.46
86.05
110.6
135.2
159.8
184.4
24W41145.5-1-0.68%150144.57.7224.9924.0724.24
60.03
84.04
108.1
132.1
156.1
180.1
24W40146.5-7-4.56%152.5146.55.8626.022525
58.6
82.04
105.5
128.9
152.4
175.8
24W39153.5+5+3.37%1561485.8625.8124.4925.4
60.44
84.62
108.8
133
157.2
181.3
24W38148.5+5+3.48%150.51425.8624.1622.823.84
62.29
87.2
112.1
137
161.9
186.9
24W37143.5-3-2.05%1461395.8622.7721.6822.38
64.13
89.78
115.4
141.1
166.7
192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W36146.5-9-5.79%157.51425.8623.8721.5222.21
65.97
92.36
118.7
145.1
171.5
197.9
24W35155.5-14-8.26%174.5155.55.8625.7322.9322.93
67.81
94.94
122.1
149.2
176.3
203.4
24W34169.5+3.5+2.11%170165.55.8624.4123.7624.33
69.66
97.52
125.4
153.2
181.1
209
24W33166+11+7.1%1671555.8623.3621.6823.22
71.5
100.1
128.7
157.3
185.9
214.5
24W32155-8-4.91%1581375.8621.5418.6821.13
73.34
102.7
132
161.4
190.7
220
24W31163-5-2.98%171.51585.8622.8121.0121.68
75.19
105.3
135.3
165.4
195.5
225.6
24W30168-10.5-5.88%1781645.8623.1121.2921.81
77.03
107.8
138.7
169.5
200.3
231.1
24W29178.5+0.5+0.28%1931785.8624.4722.5722.63
78.87
110.4
142
173.5
205.1
236.6
24W28178-10.5-5.57%190176.55.8623.5421.8722.05
80.71
113
145.3
177.6
209.9
242.1
24W27188.5+11.5+6.5%191.51765.8623.221.3222.83
82.56
115.6
148.6
181.6
214.6
247.7
24W26177-1-0.56%180173.58.4421.3320.5620.97
84.4
118.2
151.9
185.7
219.4
253.2
24W25178-3-1.66%1891788.4422.2520.9520.95
84.95
118.9
152.9
186.9
220.9
254.9
24W24181+7+4.02%184.51708.4421.5819.8821.17
85.51
119.7
153.9
188.1
222.3
256.5
24W23174+1+0.58%203173.58.4423.5920.1620.22
86.06
120.5
154.9
189.3
223.8
258.2
24W22173-4.5-2.54%191.51738.4422.1119.9719.97
86.62
121.3
155.9
190.6
225.2
259.8
24W21177.5+12+7.25%185.5164.58.4421.2818.8720.36
87.17
122
156.9
191.8
226.6
261.5
24W20165.5+10+6.43%169.51568.4419.3217.7818.87
87.72
122.8
157.9
193
228.1
263.2
24W19155.5+1.5+0.97%164154.58.4418.5817.517.62
88.28
123.6
158.9
194.2
229.5
264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W18154+1+0.65%156.5153.58.4417.6217.2817.34
88.83
124.4
159.9
195.4
231
266.5
24W17153+5+3.38%1551468.4417.3416.3317.12
89.38
125.1
160.9
196.6
232.4
268.2
24W16148-11-6.92%1581458.4417.5716.1216.46
89.94
125.9
161.9
197.9
233.8
269.8
24W15159-4.5-2.75%167158.58.4418.4517.5217.57
90.49
126.7
162.9
199.1
235.3
271.5
24W14163.5-1.5-0.91%166.5161.58.4418.2917.7417.96
91.05
127.5
163.9
200.3
236.7
273.1
24W13165-0.5-0.3%172.5162.59.1618.8317.7418.01
91.6
128.2
164.9
201.5
238.2
274.8
24W12165.5+4+2.48%169.51589.1618.6217.3618.18
91.03
127.4
163.9
200.3
236.7
273.1
24W11161.5+12+8.03%1631489.1618.0216.3617.85
90.46
126.6
162.8
199
235.2
271.4
24W10149.5-10.5-6.56%165148.59.1618.3616.5216.63
89.89
125.8
161.8
197.8
233.7
269.7
24W09160-9-5.33%185.51599.1620.7717.817.91
89.32
125.1
160.8
196.5
232.2
268
24W08169+4.5+2.74%178.51619.1620.1118.1419.04
88.75
124.3
159.8
195.3
230.8
266.3
24W07164.5+8+5.11%168.5157.59.1619.1117.8618.65
88.18
123.5
158.7
194
229.3
264.6
24W06156.5-2.5-1.57%159.51569.1618.217.8117.86
87.62
122.7
157.7
192.8
227.8
262.8
24W0515900%163.5157.59.1618.7818.0918.27
87.05
121.9
156.7
191.5
226.3
261.1
24W04159+3+1.92%167.51579.1619.3718.1618.39
86.48
121.1
155.7
190.2
224.8
259.4
24W03156-2-1.27%160.5148.59.1618.6817.2918.16
85.91
120.3
154.6
189
223.4
257.7
24W02158-5.5-3.36%1701579.1619.9218.418.51
85.34
119.5
153.6
187.7
221.9
256
24W01163.5+15+10.1%163.51499.1619.2917.5819.29
84.77
118.7
152.6
186.5
220.4
254.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W52148.5+3.5+2.41%153143.58.4218.1717.0417.64
84.2
117.9
151.6
185.2
218.9
252.6
23W51145-2-1.36%1491428.4217.3616.5416.89
85.85
120.2
154.5
188.9
223.2
257.6
23W50147+0.5+0.34%149.51448.4217.0816.4616.8
87.51
122.5
157.5
192.5
227.5
262.5
23W49146.5-21.5-12.8%170.51458.4219.1216.2616.43
89.16
124.8
160.5
196.2
231.8
267.5
23W48168+2+1.2%1681598.4218.517.5118.5
90.82
127.1
163.5
199.8
236.1
272.4
23W47166+26+18.6%169139.58.4218.2815.0917.95
92.47
129.5
166.4
203.4
240.4
277.4
23W46140+2+1.45%142.51368.4215.1414.4514.87
94.12
131.8
169.4
207.1
244.7
282.4
23W4513800%1451348.4215.1413.9914.41
95.78
134.1
172.4
210.7
249
287.3
23W44138+2+1.47%140.5129.58.4214.4213.2914.16
97.43
136.4
175.4
214.3
253.3
292.3
23W43136+6+4.62%1391288.4214.0312.9213.73
99.08
138.7
178.4
218
257.6
297.3
23W42130-20-13.3%1491298.4214.7912.8112.9
100.7
141
181.3
221.6
261.9
302.2
23W41150+1.5+1.01%1531458.4214.9414.1614.65
102.4
143.3
184.3
225.3
266.2
307.2
23W40148.5-7-4.5%1621488.4215.5714.2214.27
104
145.7
187.3
228.9
270.5
312.1
23W39155.5+8.5+5.78%161145.510.5715.2313.7714.71
105.7
148
190.3
232.5
274.8
317.1
23W38147-5.5-3.61%152.514210.5714.3313.3413.81
106.4
149
191.5
234.1
276.7
319.2
23W37152.5+0.5+0.33%152.514210.5714.2413.2614.24
107.1
150
192.8
235.7
278.5
321.3
23W3615200%158.515010.5714.713.9114.1
107.8
151
194.1
237.2
280.3
323.5
23W35152-9.5-5.88%163.5150.510.5715.0613.8714.01
108.5
151.9
195.4
238.8
282.2
325.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W34161.5-9.5-5.56%179.516110.5716.4314.7414.78
109.2
152.9
196.6
240.3
284
327.7
23W33171+5.5+3.32%182159.510.5716.5514.5115.55
109.9
153.9
197.9
241.9
285.9
329.8
23W32165.5-37.5-18.5%205164.510.5718.5314.8714.96
110.7
154.9
199.2
243.4
287.7
332
23W31203-31-13.2%23718610.5721.2816.718.23
111.4
155.9
200.5
245
289.5
334.1
23W30234+43+22.5%236181.510.5721.0616.220.88
112.1
156.9
201.7
246.6
291.4
336.2
23W29191+29.5+18.3%195153.510.5717.2913.6116.94
112.8
157.9
203
248.1
293.2
338.3
23W28161.5+37+29.7%16212110.5714.2810.6614.23
113.5
158.9
204.3
249.7
295.1
340.5
23W27124.5+4+3.32%128.512110.5711.2510.610.9
114.2
159.9
205.5
251.2
296.9
342.6
23W26120.5-8.5-6.59%128115.511.4911.1410.0510.49
114.9
160.9
206.8
252.8
298.7
344.7
23W2512900%13312311.4911.5610.6911.22
115
161
207
253.1
299.1
345.1
23W24129-6.5-4.8%138.512911.4912.0311.211.2
115.1
161.2
207.3
253.3
299.4
345.4
23W23135.5-2-1.45%141.5130.511.4912.2811.3211.76
115.3
161.4
207.5
253.6
299.7
345.8
23W22137.5+27.5+25%143.511011.4912.449.5311.92
115.4
161.5
207.7
253.9
300
346.2
23W21110+10+10%115.510111.49108.749.52
115.5
161.7
207.9
254.1
300.3
346.5
23W20100+2.9+2.99%101.595.411.498.788.258.65
115.6
161.9
208.1
254.4
300.7
346.9
23W1997.1+5.4+5.89%9890.711.498.477.848.39
115.8
162.1
208.4
254.7
301
347.3
23W1891.7+1.1+1.21%92.190.911.497.957.847.91
115.9
162.2
208.6
254.9
301.3
347.7
23W1790.6+0.2+0.22%92.489.211.497.967.697.81
116
162.4
208.8
255.2
301.6
348
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1690.4-3.4-3.62%9488.611.498.097.637.78
116.1
162.6
209
255.5
301.9
348.4
23W1593.8+0.4+0.43%95.692.711.498.227.978.07
116.3
162.8
209.3
255.8
302.3
348.8
23W1493.4-3.5-3.61%98.193.311.498.438.028.03
116.4
162.9
209.5
256
302.6
349.1
23W1396.9+0.1+0.1%98.592.611.658.457.958.32
116.5
163.1
209.7
256.3
302.9
349.5
23W1296.8+3.1+3.31%1019211.658.777.998.41
115.2
161.2
207.3
253.3
299.4
345.5
23W1193.7-0.5-0.53%9490.411.658.267.948.23
113.8
159.3
204.8
250.4
295.9
341.4
23W1094.2-6.3-6.27%1029411.659.078.368.38
112.5
157.4
202.4
247.4
292.4
337.4
23W09100.5+3.3+3.4%101.59611.659.148.649.05
111.1
155.5
200
244.4
288.9
333.3
23W0897.2+5.9+6.46%99.19211.659.038.388.86
109.8
153.6
197.5
241.4
285.3
329.2
23W0791.3-0.6-0.65%92.48911.658.528.218.42
108.4
151.8
195.1
238.5
281.8
325.2
23W0691.9+1.1+1.21%92.787.311.658.668.168.58
107
149.9
192.7
235.5
278.3
321.2
23W0590.8+2.9+3.3%92.887.511.658.788.288.59
105.7
148
190.3
232.5
274.8
317.1
23W0387.9+0.4+0.46%8887.211.658.438.368.42
104.4
146.1
187.8
229.6
271.3
313
23W0287.5-3.4-3.74%918711.658.838.458.5
103
144.2
185.4
226.6
267.8
309
23W0190.9+3.8+4.36%9186.211.658.958.488.94
101.6
142.3
183
223.6
264.3
305
22W5387.1+3.9+4.69%8982.910.038.878.278.68
100.3
140.4
180.5
220.7
260.8
300.9
22W5283.2-4.5-5.13%88.682.210.038.838.198.29
100.3
140.5
180.6
220.7
260.9
301
22W5187.7+2+2.33%90.284.410.038.998.418.74
100.4
140.5
180.7
220.8
261
301.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5085.7+1.1+1.3%89.583.610.038.918.338.53
100.4
140.6
180.7
220.9
261.1
301.2
22W4984.6+0.4+0.48%86.58210.038.618.168.42
100.5
140.6
180.8
221
261.2
301.4
22W4884.2+4.8+6.05%84.979.710.038.457.938.38
100.5
140.7
180.9
221.1
261.3
301.5
22W4779.4+1.9+2.45%81.176.410.038.077.67.9
100.5
140.7
181
221.2
261.4
301.6
22W4677.5+0.1+0.13%78.576.810.037.817.647.71
100.6
140.8
181
221.3
261.5
301.7
22W4577.4+3.3+4.45%78.174.510.037.767.417.69
100.6
140.9
181.1
221.3
261.6
301.8
22W4474.1+2.5+3.49%75.372.710.037.487.227.36
100.6
140.9
181.2
221.4
261.7
301.9
22W4371.6-0.3-0.42%76.570.710.037.67.027.11
100.7
141
181.2
221.5
261.8
302.1
22W4271.9-2.7-3.62%77.16910.037.656.857.14
100.7
141
181.3
221.6
261.9
302.2
22W4174.6+0.4+0.54%75.572.310.037.497.187.4
100.8
141.1
181.4
221.7
262
302.3
22W4074.2-4.6-5.84%77.472.310.087.687.177.36
100.8
141.1
181.4
221.8
262.1
302.4
22W3978.8-7.2-8.37%8678.510.088.697.947.97
98.92
138.5
178
217.6
257.2
296.7
22W3886-0.1-0.12%8785.110.088.978.778.86
97.03
135.8
174.7
213.5
252.3
291.1
22W3786.1-2.9-3.26%91.685.110.089.638.949.05
95.15
133.2
171.3
209.3
247.4
285.4
22W3689-0.7-0.78%89.285.610.089.569.189.54
93.26
130.6
167.9
205.2
242.5
279.8
22W3589.7-0.1-0.11%91.686.310.0810.029.449.82
91.38
127.9
164.5
201
237.6
274.1
22W3489.8+2.2+2.51%9385.910.0810.399.610.03
89.49
125.3
161.1
196.9
232.7
268.5
22W3387.6-6-6.41%95.58710.0810.99.9310
87.61
122.7
157.7
192.7
227.8
262.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3293.6+15.1+19.2%93.677.110.0810.928.9910.92
85.72
120
154.3
188.6
222.9
257.2
22W3178.5+0.3+0.38%79.377.710.089.469.279.36
83.84
117.4
150.9
184.4
218
251.5
22W3078.2+0.2+0.26%79.177.110.089.659.419.54
81.95
114.7
147.5
180.3
213.1
245.9
22W2978-2.5-3.11%81.276.610.0810.149.579.74
80.07
112.1
144.1
176.2
208.2
240.2
22W2880.5+2.3+2.94%83.378.410.0810.6510.0310.3
78.18
109.5
140.7
172
203.3
234.6
22W2778.2+0.8+1.03%8176.77.6310.6210.0510.25
76.3
106.8
137.3
167.9
198.4
228.9
22W2677.4-0.1-0.13%80767.6310.7610.2210.41
74.35
104.1
133.8
163.6
193.3
223
22W2577.5-3.8-4.67%80.176.77.6311.0610.610.71
72.39
101.3
130.3
159.3
188.2
217.2
22W2481.3-2.3-2.75%83.679.87.6311.8711.3311.54
70.44
98.61
126.8
155
183.1
211.3
22W2383.6+3.8+4.76%83.679.87.6312.2111.6512.21
68.48
95.88
123.3
150.7
178.1
205.5
22W2279.8-0.3-0.37%80.8787.6312.1411.7211.99
66.53
93.14
119.8
146.4
173
199.6
22W2180.1+2.6+3.35%81.777.57.6312.651212.4
64.58
90.41
116.2
142.1
167.9
193.7
22W2077.5-4.1-5.02%81.175.47.6312.9512.0412.38
62.62
87.67
112.7
137.8
162.8
187.9
22W1981.6-6.5-7.38%9080.77.6314.8313.313.45
60.67
84.94
109.2
133.5
157.7
182
22W1888.1+4.6+5.51%88.682.27.6315.091415
58.72
82.2
105.7
129.2
152.7
176.1
22W1783.5+2.6+3.21%83.880.17.6314.7614.1114.71
56.76
79.47
102.2
124.9
147.6
170.3
22W1680.9-0.5-0.61%82.479.57.6315.0314.5114.76
54.81
76.73
98.65
120.6
142.5
164.4
22W1581.4+0.9+1.12%85.980.57.6316.2515.2315.4
52.85
74
95.14
116.3
137.4
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1480.5+6.5+8.78%80.5735.0915.8214.3415.82
50.9
71.26
91.62
112
132.3
152.7
22W1374+2.6+3.64%75.871.25.0915.1114.1914.75
50.18
70.24
90.32
110.4
130.5
150.5
22W1271.4+0.8+1.13%71.869.75.0914.5214.114.44
49.45
69.23
89.01
108.8
128.6
148.4
22W1170.6-0.7-0.98%71.7695.0914.7214.1614.49
48.72
68.21
87.7
107.2
126.7
146.2
22W1071.3+2.7+3.94%73695.0915.2114.3814.85
48
67.2
86.4
105.6
124.8
144
22W0968.6-0.3-0.44%69.967.95.0914.7914.3614.51
47.28
66.18
85.1
104
122.9
141.8
22W0868.9-0.9-1.29%69.867.85.0914.9914.5614.8
46.55
65.17
83.79
102.4
121
139.6
22W0769.8+0.5+0.72%71.869.35.0915.6715.1215.23
45.82
64.16
82.48
100.8
119.1
137.5
22W0569.3-0.9-1.28%70.868.35.0915.715.1415.37
45.1
63.14
81.18
99.22
117.3
135.3
22W0470.2-2.2-3.04%72.469.55.0916.3215.6615.82
44.38
62.12
79.88
97.62
115.4
133.1
22W0372.4+0.1+0.14%75.270.25.0917.2316.0816.59
43.65
61.11
78.57
96.03
113.5
131
22W0272.3+2.9+4.18%75.368.85.0917.5416.0316.84
42.92
60.09
77.26
94.43
111.6
128.8
22W0169.4+2.1+3.12%69.567.34.2216.4715.9516.45
42.2
59.08
75.96
92.84
109.7
126.6
21W5267.3+0.9+1.36%67.366.24.2216.4716.216.47
40.86
57.21
73.55
89.9
106.2
122.6
21W5166.4-0.3-0.45%67.665.14.2217.116.4716.8
39.52
55.33
71.14
86.95
102.8
118.6
21W5066.7+2.7+4.22%6763.74.2217.5516.6817.47
38.18
53.46
68.73
84.01
99.28
114.6
21W4964+1.3+2.07%64.561.74.2217.5116.7517.37
36.85
51.58
66.32
81.06
95.8
110.5
21W4862.7-1.1-1.72%64.562.74.2218.1717.6617.66
35.51
49.71
63.91
78.12
92.32
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.42)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4763.8+0.9+1.43%63.963.14.2218.718.4718.67
34.17
47.84
61.5
75.17
88.84
102.5
21W4662.9+0.2+0.32%63.562.84.2219.3419.1319.16
32.83
45.96
59.1
72.23
85.36
98.49
21W4562.7-2.1-3.24%64.862.34.2220.5819.7819.91
31.49
44.09
56.69
69.28
81.88
94.48
21W4464.8+2.8+4.52%65.3624.2221.6620.5621.49
30.15
42.22
54.28
66.34
78.4
90.46
21W4362+1.3+2.14%62.860.54.2221.792121.52
28.82
40.34
51.87
63.39
74.92
86.45
21W4260.7+0.8+1.34%61.259.54.2222.2721.6522.09
27.48
38.47
49.46
60.45
71.44
82.43