≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / 本益比河流圖(周)

6578 達邦蛋白

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.65+0.25+1.5%3.6%16.5516.916.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189310.4萬464.1張/筆16.451.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2033.45萬26776張/筆16.580 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.5%)

財報評分: 最新43分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

6578 達邦蛋白 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4216.9+0.25+1.5%16.916.3-0.57---
-
-
-
-
-
-
26W4116.65+0.2+1.22%16.9516.1-0.57---
-
-
-
-
-
-
26W4016.45-0.2-1.2%16.816.3-0.57---
-
-
-
-
-
-
26W3916.65-0.3-1.77%17.2516.25-0.57---
-
-
-
-
-
-
26W3816.95-0.6-3.42%17.216.7-0.57---
-
-
-
-
-
-
26W3717.55-0.75-4.1%18.417.3-0.57---
-
-
-
-
-
-
26W3618.3+0.3+1.67%18.517.75-0.57---
-
-
-
-
-
-
26W3518-0.45-2.44%18.317.5-0.57---
-
-
-
-
-
-
26W3418.45+0.55+3.07%18.4517.5-0.57---
-
-
-
-
-
-
26W3317.9-0.8-4.28%18.817.75-0.57---
-
-
-
-
-
-
26W3218.7+2.2+13.3%19.416.3-0.57---
-
-
-
-
-
-
26W3116.5+0.4+2.48%16.515.9-0.57---
-
-
-
-
-
-
26W3016.1-0.25-1.53%16.716-0.57---
-
-
-
-
-
-
26W2916.35-0.05-0.3%17.6515.85-0.57---
-
-
-
-
-
-
26W2816.4-0.05-0.3%16.9516.15-0.57---
-
-
-
-
-
-
26W2716.45+0.35+2.17%16.816-0.57---
-
-
-
-
-
-
26W2616.1-0.35-2.13%16.816-0.57---
-
-
-
-
-
-
26W2516.45-0.2-1.2%17.216.35-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2416.65-0.35-2.06%17.716.6-0.57---
-
-
-
-
-
-
26W2317+0.4+2.41%1716-0.57---
-
-
-
-
-
-
26W2216.6-0.7-4.05%17.716-0.57---
-
-
-
-
-
-
26W2117.3+1.1+6.79%17.815.75-0.57---
-
-
-
-
-
-
26W2016.2+1.1+7.28%16.914.35-0.57---
-
-
-
-
-
-
26W1915.1-0.25-1.63%15.715.1-0.57---
-
-
-
-
-
-
26W1815.35-1.15-6.97%16.5515.35-0.57---
-
-
-
-
-
-
26W1716.5-1.25-7.04%17.8516.5-0.57---
-
-
-
-
-
-
26W1617.75-0.15-0.84%18.217.4-0.57---
-
-
-
-
-
-
26W1517.9-0.1-0.56%18.1517.75-0.57---
-
-
-
-
-
-
26W1418+0.3+1.69%18.217.55-0.95---
-
-
-
-
-
-
26W1317.7-0.25-1.39%18.4517.5-0.95---
-
-
-
-
-
-
26W1217.95-0.2-1.1%18.917.45-0.95---
-
-
-
-
-
-
26W1118.15+0.05+0.28%1917.3-0.95---
-
-
-
-
-
-
26W1018.1-0.85-4.49%18.9517.15-0.95---
-
-
-
-
-
-
26W0918.95-0.2-1.04%19.818.8-0.95---
-
-
-
-
-
-
26W0719.15+0.1+0.52%19.7519-0.95---
-
-
-
-
-
-
26W0619.05-1-4.99%20.419.05-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0520.05+0.4+2.04%20.719.25-0.95---
-
-
-
-
-
-
26W0419.65-0.4-2%20.119-0.95---
-
-
-
-
-
-
26W0320.05+0.3+1.52%20.219.75-0.95---
-
-
-
-
-
-
26W0219.75+0.3+1.54%20.219.3-0.95---
-
-
-
-
-
-
26W0119.45+0.5+2.64%20.218.85-0.96---
-
-
-
-
-
-
25W5218.9500%19.3518.75-0.96---
-
-
-
-
-
-
25W5118.95-0.2-1.04%19.618.5-0.96---
-
-
-
-
-
-
25W5019.1500%19.4518.8-0.96---
-
-
-
-
-
-
25W4919.15-0.4-2.05%19.318.65-0.96---
-
-
-
-
-
-
25W4819.55+0.65+3.44%20.4518.8-0.96---
-
-
-
-
-
-
25W4718.9-0.75-3.82%19.618.3-0.96---
-
-
-
-
-
-
25W4619.65-0.55-2.72%20.0519.5-0.96---
-
-
-
-
-
-
25W4520.2+0.1+0.5%21.119.8-0.96---
-
-
-
-
-
-
25W4420.1-0.9-4.29%2220.1-0.96---
-
-
-
-
-
-
25W4321+0.5+2.44%22.320.2-0.96---
-
-
-
-
-
-
25W4220.5-0.05-0.24%20.819.2-0.96---
-
-
-
-
-
-
25W4120.55-0.45-2.14%21.820-0.96---
-
-
-
-
-
-
25W4021-1.25-5.62%22.120.45-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3922.25-1.25-5.32%23.621.9-0.34---
-
-
-
-
-
-
25W3823.5-1.2-4.86%24.722.95-0.34---
-
-
-
-
-
-
25W3724.7-0.75-2.95%25.823.3-0.34---
-
-
-
-
-
-
25W3625.45+1.45+6.04%25.624-0.34---
-
-
-
-
-
-
25W3524-0.55-2.24%25.222.5-0.34---
-
-
-
-
-
-
25W3424.55+1.15+4.91%25.9523.2-0.34---
-
-
-
-
-
-
25W3323.4+0.4+1.74%23.521.85-0.34---
-
-
-
-
-
-
25W3223-0.05-0.22%23.922.1-0.34---
-
-
-
-
-
-
25W3123.05+2.15+10.3%23.5520.9-0.34---
-
-
-
-
-
-
25W3020.9+0.6+2.96%2120.1-0.34---
-
-
-
-
-
-
25W2920.3+0.65+3.31%20.419.2-0.34---
-
-
-
-
-
-
25W2819.65+0.4+2.08%2019.05-0.34---
-
-
-
-
-
-
25W2719.25+1.05+5.77%19.818.3-0.19---
-
-
-
-
-
-
25W2618.2+0.15+0.83%18.317.95-0.19---
-
-
-
-
-
-
25W2518.05+0.45+2.56%18.317.55-0.19---
-
-
-
-
-
-
25W2417.6-0.25-1.4%18.0517.2-0.19---
-
-
-
-
-
-
25W2317.85+0.65+3.78%17.917-0.19---
-
-
-
-
-
-
25W2217.2+0.2+1.18%17.616.85-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2117+0.1+0.59%1716.5-0.19---
-
-
-
-
-
-
25W2016.9-0.45-2.59%17.5516.65-0.19---
-
-
-
-
-
-
25W1917.35+0.2+1.17%17.616.8-0.19---
-
-
-
-
-
-
25W1817.15+0.05+0.29%17.517-0.19162515791593
0.11
0.15
0.19
0.24
0.28
0.32
25W1717.1-0.1-0.58%17.2516.5-0.19521.5498.8517
0.33
0.46
0.6
0.73
0.86
0.99
25W1617.2+0.3+1.78%17.516.9-0.19316305.1310.6
0.55
0.78
1
1.22
1.44
1.66
25W1516.9-1.65-8.89%17.815.2-0.19229.1195.6217.5
0.78
1.09
1.4
1.71
2.02
2.33
25W1418.55-0.85-4.38%19.4518.10.1194.5181185.5
1
1.4
1.8
2.2
2.6
3
25W1319.4-0.8-3.96%20.819.10.1196.5180.5183.3
1.06
1.48
1.91
2.33
2.75
3.18
25W1220.2+0.25+1.25%21.3200.1190.7179.1180.9
1.12
1.56
2.01
2.46
2.9
3.35
25W1119.95-0.45-2.21%21.218.90.1180.4160.9169.8
1.17
1.64
2.11
2.58
3.06
3.52
25W1020.4+1.45+7.65%20.4518.950.1165.8153.6165.4
1.23
1.73
2.22
2.71
3.21
3.7
25W0918.95+0.05+0.26%19.418.90.1150.2146.3146.7
1.29
1.81
2.33
2.84
3.36
3.88
25W0818.9-0.15-0.79%19.218.850.1142.2139.6140
1.35
1.89
2.43
2.97
3.51
4.05
25W0719.05+0.6+3.25%19.618.450.1139.2131135.3
1.41
1.97
2.54
3.1
3.66
4.23
25W0618.45+0.65+3.65%18.517.70.1126.1120.7125.8
1.47
2.05
2.64
3.23
3.81
4.4
25W0417.8+0.05+0.28%18.317.650.1120115.7116.7
1.53
2.14
2.75
3.36
3.97
4.58
25W0317.75-1.8-9.21%19.217.10.1121.3108112.1
1.58
2.22
2.85
3.48
4.12
4.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0219.55+0.05+0.26%2019.250.1121.8117.3119.1
1.64
2.3
2.96
3.61
4.27
4.93
25W0119.5-0.2-1.02%20.1519.450.17118.5114.4114.7
1.7
2.38
3.06
3.74
4.42
5.1
24W5219.7+0.6+3.14%20.219.30.17122.1116.7119.1
1.65
2.32
2.98
3.64
4.3
4.96
24W5119.1-0.75-3.78%20.419.050.17126.9118.5118.8
1.61
2.25
2.89
3.54
4.18
4.82
24W5019.85+0.55+2.85%20.918.90.17133.8121127.1
1.56
2.19
2.81
3.44
4.06
4.68
24W4919.3+0.2+1.05%19.4518.90.17128.4124.7127.4
1.52
2.12
2.73
3.33
3.94
4.55
24W4819.1+0.2+1.06%19.55180.17133.1122.5130
1.47
2.06
2.64
3.23
3.82
4.41
24W4718.9-0.1-0.53%19.418.80.17136.3132.1132.8
1.42
1.99
2.56
3.13
3.7
4.27
24W4619-0.5-2.56%19.5518.150.17142131.8138
1.38
1.93
2.48
3.03
3.58
4.13
24W4519.5+0.05+0.26%20.219.40.17151.8145.8146.5
1.33
1.86
2.4
2.93
3.46
3.99
24W4419.45-0.2-1.02%20.319.20.17158149.5151.4
1.28
1.8
2.31
2.83
3.34
3.85
24W4319.65-1.15-5.53%21.119.20.17170.4155158.7
1.24
1.73
2.23
2.72
3.22
3.72
24W4220.8-1.35-6.09%22.320.40.17187171.1174.5
1.19
1.67
2.15
2.62
3.1
3.58
24W4122.15+0.2+0.91%22.7520.90.17198.5182.3193.3
1.15
1.6
2.06
2.52
2.98
3.44
24W4021.95-0.95-4.15%23.1521.950.11210.5199.5199.5
1.1
1.54
1.98
2.42
2.86
3.3
24W3922.9+0.75+3.39%23.5522.150.11299.7281.9291.5
0.79
1.1
1.41
1.73
2.04
2.36
24W3822.15+0.15+0.68%22.721.80.11481.5462.4469.8
0.47
0.66
0.85
1.04
1.23
1.41
24W3722+0.3+1.38%22.620.80.11143813241400
0.16
0.22
0.28
0.35
0.41
0.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3621.7-1.55-6.67%23.721.30.11---
-
-
-
-
-
-
24W3523.25+0.2+0.87%23.6522.950.11---
-
-
-
-
-
-
24W3423.05+0.2+0.88%23.7522.90.11---
-
-
-
-
-
-
24W3322.85+0.1+0.44%23.7522.150.11---
-
-
-
-
-
-
24W3222.75-0.4-1.73%2419.350.11---
-
-
-
-
-
-
24W3123.15-1.25-5.12%25.5523.150.11---
-
-
-
-
-
-
24W3024.4-0.35-1.41%25.5523.650.11---
-
-
-
-
-
-
24W2924.75-1.45-5.53%26.6524.50.11---
-
-
-
-
-
-
24W2826.2-3.65-12.2%33.925.70.11---
-
-
-
-
-
-
24W2729.85+1.5+5.29%30.828.550.11---
-
-
-
-
-
-
24W2628.3500%30.826.75-0.33---
-
-
-
-
-
-
24W2528.35-0.35-1.22%29.628.25-0.33---
-
-
-
-
-
-
24W2428.7+0.15+0.53%29.4528.4-0.33---
-
-
-
-
-
-
24W2328.55+0.6+2.15%31.8527.95-0.33---
-
-
-
-
-
-
24W2227.95-0.05-0.18%28.727.65-0.33---
-
-
-
-
-
-
24W2128+0.65+2.38%29.327.2-0.33---
-
-
-
-
-
-
24W2027.35-0.95-3.36%29.1526.85-0.33---
-
-
-
-
-
-
24W1928.3+0.5+1.8%29.426.95-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1827.8-0.75-2.63%29.827.1-0.33---
-
-
-
-
-
-
24W1728.55-0.5-1.72%32.228.45-0.33---
-
-
-
-
-
-
24W1629.05+1.05+3.75%30.427.1-0.33---
-
-
-
-
-
-
24W1528-0.2-0.71%3127.4-0.33---
-
-
-
-
-
-
24W1428.2+2.9+11.5%29.525.4-0.33---
-
-
-
-
-
-
24W1325.3+1.65+6.98%26.6523.2-0.59---
-
-
-
-
-
-
24W1223.65+0.05+0.21%24.722.95-0.59---
-
-
-
-
-
-
24W1123.6+0.7+3.06%25.0523.3-0.59---
-
-
-
-
-
-
24W1022.9-0.9-3.78%24.8522.9-0.59---
-
-
-
-
-
-
24W0923.8+0.95+4.16%2522.5-0.59---
-
-
-
-
-
-
24W0822.85+2.05+9.86%25.8520.75-0.59---
-
-
-
-
-
-
24W0720.8+0.4+1.96%21.420.4-0.59---
-
-
-
-
-
-
24W0620.4-0.45-2.16%20.920.3-0.59---
-
-
-
-
-
-
24W0520.85-0.1-0.48%21.3520.55-0.59---
-
-
-
-
-
-
24W0420.95-0.55-2.56%21.620.45-0.59---
-
-
-
-
-
-
24W0321.5+1.85+9.41%21.619.65-0.59---
-
-
-
-
-
-
24W0219.65-1.55-7.31%21.3519.65-0.59---
-
-
-
-
-
-
24W0121.2+0.25+1.19%21.8520.8-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5220.95+0.55+2.7%21.720.4-1.07---
-
-
-
-
-
-
23W5120.4+0.85+4.35%20.8519.6-1.07---
-
-
-
-
-
-
23W5019.55-1.35-6.46%21.519.4-1.07---
-
-
-
-
-
-
23W4920.9+0.45+2.2%21.620.35-1.07---
-
-
-
-
-
-
23W4820.45-0.1-0.49%22.320.05-1.07---
-
-
-
-
-
-
23W4720.55+1.2+6.2%22.9518.7-1.07---
-
-
-
-
-
-
23W4619.35+1.45+8.1%19.9517.6-1.07---
-
-
-
-
-
-
23W4517.9+0.8+4.68%18.4517.1-1.07---
-
-
-
-
-
-
23W4417.1+0.1+0.59%17.216.7-1.07---
-
-
-
-
-
-
23W4317+0.35+2.1%17.0516.6-1.07---
-
-
-
-
-
-
23W4216.65-0.3-1.77%17.1516.65-1.07---
-
-
-
-
-
-
23W4116.95-0.4-2.31%17.416.9-1.07---
-
-
-
-
-
-
23W4017.35+0.2+1.17%17.5517.1-1.07---
-
-
-
-
-
-
23W3917.15+0.05+0.29%17.617.1-1.27---
-
-
-
-
-
-
23W3817.1+0.05+0.29%17.316.95-1.27---
-
-
-
-
-
-
23W3717.0500%17.316.9-1.27---
-
-
-
-
-
-
23W3617.05+0.35+2.1%17.3516.75-1.27---
-
-
-
-
-
-
23W3516.7+0.25+1.52%17.216.3-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3416.45+0.2+1.23%1716.25-1.27---
-
-
-
-
-
-
23W3316.25-0.15-0.91%16.915.7-1.27---
-
-
-
-
-
-
23W3216.4-0.35-2.09%17.3516.2-1.27---
-
-
-
-
-
-
23W3116.75-0.7-4.01%17.516.6-1.27---
-
-
-
-
-
-
23W3017.45-1.05-5.68%18.6517.25-1.27---
-
-
-
-
-
-
23W2918.5+0.25+1.37%19.3518.1-1.27---
-
-
-
-
-
-
23W2818.25-0.15-0.82%18.518-1.27---
-
-
-
-
-
-
23W2718.4-0.3-1.6%18.918.3-1.27---
-
-
-
-
-
-
23W2618.7+0.2+1.08%19.918.2-0.91---
-
-
-
-
-
-
23W2518.5+0.4+2.21%18.918-0.91---
-
-
-
-
-
-
23W2418.1-0.3-1.63%18.618-0.91---
-
-
-
-
-
-
23W2318.4-0.25-1.34%19.5518.3-0.91---
-
-
-
-
-
-
23W2218.65+0.65+3.61%18.6517.85-0.91---
-
-
-
-
-
-
23W2118+0.1+0.56%18.817.95-0.91---
-
-
-
-
-
-
23W2017.9+0.05+0.28%18.2517.5-0.91---
-
-
-
-
-
-
23W1917.85-0.2-1.11%18.5517.3-0.91---
-
-
-
-
-
-
23W1818.05-0.35-1.9%19.1518-0.91---
-
-
-
-
-
-
23W1718.4+0.1+0.55%18.817.9-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1618.3-0.65-3.43%20.1518-0.91---
-
-
-
-
-
-
23W1518.95-0.05-0.26%21.4518.75-0.91---
-
-
-
-
-
-
23W1419+1.65+9.51%1917.1-0.91---
-
-
-
-
-
-
23W1317.35-0.35-1.98%17.817.1-1.2---
-
-
-
-
-
-
23W1217.7+0.65+3.81%18.417.1-1.2---
-
-
-
-
-
-
23W1117.05-0.45-2.57%17.716.35-1.2---
-
-
-
-
-
-
23W1017.5+0.05+0.29%18.917.1-1.2---
-
-
-
-
-
-
23W0917.45+1.3+8.05%18.6516.25-1.2---
-
-
-
-
-
-
23W0816.15+0.35+2.22%16.915.8-1.2---
-
-
-
-
-
-
23W0715.8-0.15-0.94%16.1515.75-1.2---
-
-
-
-
-
-
23W0615.95-0.15-0.93%16.415.9-1.2---
-
-
-
-
-
-
23W0516.1+0.7+4.55%16.315.45-1.2---
-
-
-
-
-
-
23W0315.4-0.4-2.53%15.915.4-1.2---
-
-
-
-
-
-
23W0215.8-0.3-1.86%16.415.65-1.2---
-
-
-
-
-
-
23W0116.100%16.6515.6-1.2---
-
-
-
-
-
-
22W5316.1-0.7-4.17%18.5515.9-1.15---
-
-
-
-
-
-
22W5216.8+1.5+9.8%16.814.6-1.15---
-
-
-
-
-
-
22W5115.3-0.45-2.86%16.115.3-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5015.75-0.3-1.87%16.215.5-1.15---
-
-
-
-
-
-
22W4916.05+0.25+1.58%16.4515.55-1.15---
-
-
-
-
-
-
22W4815.8+0.1+0.64%16.615.4-1.15---
-
-
-
-
-
-
22W4715.7-0.05-0.32%16.215.1-1.15---
-
-
-
-
-
-
22W4615.75-0.75-4.55%17.3515.5-1.15---
-
-
-
-
-
-
22W4516.5+1.4+9.27%17.1514.6-1.15---
-
-
-
-
-
-
22W4415.1+1.65+12.3%15.113.4-1.15---
-
-
-
-
-
-
22W4313.45-0.05-0.37%13.8513-1.15---
-
-
-
-
-
-
22W4213.5-0.95-6.57%14.212.9-1.15---
-
-
-
-
-
-
22W4114.45+0.45+3.21%15.113.6-1.15---
-
-
-
-
-
-
22W4014-2-12.5%1613.3-1.19---
-
-
-
-
-
-
22W3916-0.6-3.61%16.8516-1.19---
-
-
-
-
-
-
22W3816.6-0.15-0.9%17.0516.45-1.19---
-
-
-
-
-
-
22W3716.75-0.2-1.18%1716.45-1.19---
-
-
-
-
-
-
22W3616.95-0.35-2.02%17.716.45-1.19---
-
-
-
-
-
-
22W3517.3-0.3-1.7%19.217.15-1.19---
-
-
-
-
-
-
22W3417.6+0.55+3.23%18.516.85-1.19---
-
-
-
-
-
-
22W3317.05+0.35+2.1%17.416.35-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3216.7-0.45-2.62%17.516-1.19---
-
-
-
-
-
-
22W3117.15-0.1-0.58%17.4516.7-1.19---
-
-
-
-
-
-
22W3017.25+0.6+3.6%18.216.7-1.19---
-
-
-
-
-
-
22W2916.65-0.8-4.58%18.6516.2-1.19---
-
-
-
-
-
-
22W2817.45+0.65+3.87%18.216.75-1.19---
-
-
-
-
-
-
22W2716.8-1.2-6.67%20.3516.5-1.38---
-
-
-
-
-
-
22W2618-1-5.26%19.2517.6-1.38---
-
-
-
-
-
-
22W2519-2.55-11.8%21.1518.5-1.38---
-
-
-
-
-
-
22W2421.55+0.1+0.47%22.9521.35-1.38---
-
-
-
-
-
-
22W2321.45-2.25-9.49%2421.35-1.38---
-
-
-
-
-
-
22W2223.7+0.2+0.85%24.9522.65-1.38---
-
-
-
-
-
-
22W2123.5+0.65+2.84%25.822.3-1.38---
-
-
-
-
-
-
22W2022.85-0.15-0.65%26.722.8-1.38---
-
-
-
-
-
-
22W1923+1.65+7.73%2320-1.38---
-
-
-
-
-
-
22W1821.35-2.25-9.53%23.519.5-1.38---
-
-
-
-
-
-
22W1723.6-0.75-3.08%28.8523.5-1.38---
-
-
-
-
-
-
22W1624.35+7.2+42%24.3517.15-1.38---
-
-
-
-
-
-
22W1517.15+0.4+2.39%17.4516.5-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1416.75+0.55+3.4%16.7516.15-1.21---
-
-
-
-
-
-
22W1316.200%16.316.15-1.21---
-
-
-
-
-
-
22W1216.200%16.8516-1.21---
-
-
-
-
-
-
22W1116.2-0.55-3.28%16.8516.15-1.21---
-
-
-
-
-
-
22W1016.7500%1716.6-1.21---
-
-
-
-
-
-
22W0916.75+0.25+1.52%17.1516.4-1.21---
-
-
-
-
-
-
22W0816.5+0.15+0.92%16.716.3-1.21---
-
-
-
-
-
-
22W0716.35-0.25-1.51%16.916.25-1.21---
-
-
-
-
-
-
22W0516.6-0.65-3.77%17.516.5-1.21---
-
-
-
-
-
-
22W0417.25-0.35-1.99%17.817.2-1.21---
-
-
-
-
-
-
22W0317.6+0.25+1.44%1817.3-1.21---
-
-
-
-
-
-
22W0217.35-0.1-0.57%17.717-1.21---
-
-
-
-
-
-
22W0117.45-0.05-0.29%17.5517.25-1.92---
-
-
-
-
-
-
21W5217.5-0.6-3.31%18.0517.5-1.92---
-
-
-
-
-
-
21W5118.1-0.35-1.9%18.418-1.92---
-
-
-
-
-
-
21W5018.4500%1918.3-1.92---
-
-
-
-
-
-
21W4918.45+0.8+4.53%1917.5-1.92---
-
-
-
-
-
-
21W4817.6500%1817.5-1.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(108)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4717.65+0.3+1.73%17.8517.3-1.92---
-
-
-
-
-
-
21W4617.35+0.1+0.58%17.8517.25-1.92---
-
-
-
-
-
-
21W4517.25+0.2+1.17%17.416.9-1.92---
-
-
-
-
-
-
21W4417.05-0.45-2.57%17.417-1.92---
-
-
-
-
-
-
21W4317.5+0.3+1.74%18.217-1.92---
-
-
-
-
-
-
21W4217.2-0.3-1.71%17.517.05-1.92---
-
-
-
-
-
-