6577 勁豐 / 本益比河流圖(周)

6577 勁豐

日期: 10/13

6577 勁豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.8	80.4	-0.6	-0.75%	1%	80.3	80.3	79.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	324.1萬	109	373股/筆	79.69	3.39	11.02	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
55	437.5萬	78	701張/筆	80.03	+0.4 (+0.5%)

連續漲跌: 首日下跌 ( -0.6元 / -0.75%)

財報評分: 最新62分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 勁豐2026年第一次股東臨時會重要決議 (公告訊息 10/02 13:40)

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6577 勁豐本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W42	79.8	-0.2	-0.25%	80.4	79.5	7.24	11.1	10.98	11.02	72.4	101.4	130.3	159.3	188.2	217.2
26W41	80	-1.2	-1.48%	81.4	79.2	7.24	11.24	10.94	11.05	72.4	101.4	130.3	159.3	188.2	217.2
26W40	81.2	+1.4	+1.75%	81.2	79.3	7.24	11.22	10.95	11.22	72.4	101.4	130.3	159.3	188.2	217.2
26W39	79.8	+0.8	+1.01%	80.4	78.8	7.24	11.1	10.88	11.02	72.4	101.4	130.3	159.3	188.2	217.2
26W38	79	+0.3	+0.38%	80.2	78.5	7.24	11.08	10.84	10.91	72.4	101.4	130.3	159.3	188.2	217.2
26W37	78.7	-1.6	-1.99%	80.5	77.5	7.24	11.12	10.7	10.87	72.4	101.4	130.3	159.3	188.2	217.2
26W36	80.3	-0.5	-0.62%	81.2	78	7.24	11.22	10.77	11.09	72.4	101.4	130.3	159.3	188.2	217.2
26W35	80.8	+0.1	+0.12%	82.6	79.6	7.24	11.41	10.99	11.16	72.4	101.4	130.3	159.3	188.2	217.2
26W34	80.7	+2.4	+3.07%	85	79.3	7.24	11.74	10.95	11.15	72.4	101.4	130.3	159.3	188.2	217.2
26W33	78.3	-0.4	-0.51%	81.5	78.3	7.24	11.26	10.81	10.81	72.4	101.4	130.3	159.3	188.2	217.2
26W32	78.7	-0.3	-0.38%	80.7	78	7.24	11.15	10.77	10.87	72.4	101.4	130.3	159.3	188.2	217.2
26W31	79	-15.4	-16.3%	96.8	77.2	7.24	13.37	10.66	10.91	72.4	101.4	130.3	159.3	188.2	217.2
26W30	94.4	+20.2	+27.2%	94.4	74	7.24	13.04	10.22	13.04	72.4	101.4	130.3	159.3	188.2	217.2
26W29	74.2	-5.8	-7.25%	80.2	74.1	7.24	11.08	10.23	10.25	72.4	101.4	130.3	159.3	188.2	217.2
26W28	80	+5.1	+6.81%	82.7	75	7.24	11.42	10.36	11.05	72.4	101.4	130.3	159.3	188.2	217.2
26W27	74.9	+2.6	+3.6%	75.5	72.1	7.24	10.43	9.96	10.35	72.4	101.4	130.3	159.3	188.2	217.2
26W26	72.3	-3.4	-4.49%	76.1	72.3	7.24	10.66	10.13	10.13	71.36	99.91	128.5	157	185.5	214.1
26W25	75.7	-4.3	-5.37%	81.7	74.6	7.24	11.62	10.61	10.76	70.32	98.45	126.6	154.7	182.8	211
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W24	80	-2.2	-2.68%	82	77.6	7.24	11.84	11.2	11.55	69.28	97	124.7	152.4	180.1	207.9
26W23	82.2	+1.8	+2.24%	83.6	80	7.24	12.25	11.72	12.04	68.25	95.54	122.8	150.1	177.4	204.7
26W22	80.4	-0.6	-0.74%	81.1	79.4	7.24	12.07	11.81	11.96	67.21	94.09	121	147.9	174.7	201.6
26W21	81	+3.4	+4.38%	82	75.6	7.24	12.39	11.43	12.24	66.17	92.64	119.1	145.6	172	198.5
26W20	77.6	-4.4	-5.37%	82	77.6	7.24	12.59	11.91	11.91	65.13	91.18	117.2	143.3	169.3	195.4
26W19	82	+3.1	+3.93%	83.6	79.3	7.24	13.04	12.37	12.79	64.09	89.73	115.4	141	166.6	192.3
26W18	78.9	-1.4	-1.74%	80.7	78.6	7.24	12.8	12.47	12.51	63.05	88.28	113.5	138.7	163.9	189.2
26W17	80.3	+2	+2.55%	81.8	77.9	7.24	13.19	12.56	12.95	62.02	86.82	111.6	136.4	161.2	186
26W16	78.3	+1.7	+2.22%	80.1	77	7.24	13.14	12.63	12.84	60.98	85.37	109.8	134.1	158.5	182.9
26W15	76.6	+0.6	+0.79%	77.6	75.5	7.24	12.95	12.6	12.78	59.94	83.91	107.9	131.9	155.8	179.8
26W14	76	-0.5	-0.65%	77	75.3	5.89	13.07	12.78	12.9	58.9	82.46	106	129.6	153.1	176.7
26W13	76.5	-0.6	-0.78%	77.1	74.6	5.89	13.14	12.71	13.03	58.69	82.17	105.6	129.1	152.6	176.1
26W12	77.1	+0.5	+0.65%	80.1	76	5.89	13.7	13	13.18	58.48	81.88	105.3	128.7	152.1	175.4
26W11	76.6	+2.3	+3.1%	76.9	71.4	5.89	13.2	12.25	13.14	58.28	81.58	104.9	128.2	151.5	174.8
26W10	74.3	-0.5	-0.67%	78.5	72.3	5.89	13.52	12.45	12.8	58.07	81.29	104.5	127.7	151	174.2
26W09	74.8	+3.3	+4.62%	75.5	70.1	5.89	13.05	12.12	12.93	57.86	81	104.1	127.3	150.4	173.6
26W07	71.5	+0.4	+0.56%	71.5	70.6	5.89	12.4	12.25	12.4	57.65	80.71	103.8	126.8	149.9	173
26W06	71.1	+0.4	+0.57%	72.5	70.1	5.89	12.62	12.2	12.38	57.44	80.42	103.4	126.4	149.3	172.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W05	70.7	-1.7	-2.35%	72.8	70	5.89	12.72	12.23	12.35	57.23	80.13	103	125.9	148.8	171.7
26W04	72.4	+0.4	+0.56%	73.3	71.2	5.89	12.85	12.49	12.7	57.02	79.83	102.6	125.5	148.3	171.1
26W03	72	+2.8	+4.05%	72.5	69.2	5.89	12.76	12.18	12.67	56.82	79.54	102.3	125	147.7	170.4
26W02	69.2	+0.8	+1.17%	69.8	67.1	5.89	12.33	11.85	12.22	56.61	79.25	101.9	124.5	147.2	169.8
26W01	68.4	-0.7	-1.01%	69.1	68	5.64	12.25	12.06	12.13	56.4	78.96	101.5	124.1	146.6	169.2
25W52	69.1	+1	+1.47%	71.1	68.1	5.64	12.68	12.15	12.32	56.07	78.5	100.9	123.4	145.8	168.2
25W51	68.1	-0.2	-0.29%	69.8	67.8	5.64	12.52	12.16	12.22	55.74	78.03	100.3	122.6	144.9	167.2
25W50	68.3	+0.2	+0.29%	69.2	67.6	5.64	12.49	12.2	12.33	55.41	77.57	99.73	121.9	144.1	166.2
25W49	68.1	-1.9	-2.71%	69.3	66.1	5.64	12.58	12	12.36	55.08	77.11	99.14	121.2	143.2	165.2
25W48	70	+1.4	+2.04%	70.6	69.5	5.64	12.9	12.69	12.79	54.75	76.64	98.54	120.4	142.3	164.2
25W47	68.6	-2.9	-4.06%	71.2	67.1	5.64	13.08	12.33	12.61	54.42	76.18	97.95	119.7	141.5	163.2
25W46	71.5	+2.7	+3.92%	72.9	67.8	5.64	13.48	12.54	13.22	54.08	75.72	97.35	119	140.6	162.3
25W45	68.8	-0.6	-0.86%	69.5	67.8	5.64	12.93	12.61	12.8	53.75	75.26	96.76	118.3	139.8	161.3
25W44	69.4	+1	+1.46%	71.8	68	5.64	13.44	12.73	12.99	53.42	74.79	96.16	117.5	138.9	160.3
25W43	68.4	-0.5	-0.73%	70.4	66.8	5.64	13.26	12.58	12.88	53.09	74.33	95.57	116.8	138	159.3
25W42	68.9	-1.5	-2.13%	69.8	67.5	5.64	13.23	12.79	13.06	52.76	73.87	94.97	116.1	137.2	158.3
25W41	70.4	-0.8	-1.12%	71.2	69.8	5.64	13.58	13.31	13.43	52.43	73.4	94.38	115.3	136.3	157.3
25W40	71.2	-0.3	-0.42%	72	70.5	5.21	13.82	13.53	13.67	52.1	72.94	93.78	114.6	135.5	156.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W39	71.5	-1.1	-1.52%	73.8	71.5	5.21	14.15	13.71	13.71	52.17	73.04	93.9	114.8	135.6	156.5
25W38	72.6	+1.1	+1.54%	73.5	71.6	5.21	14.07	13.71	13.9	52.24	73.13	94.03	114.9	135.8	156.7
25W37	71.5	-3.2	-4.28%	76	71.2	5.21	14.53	13.61	13.67	52.31	73.23	94.15	115.1	136	156.9
25W36	74.7	+0.3	+0.4%	77.6	73.2	5.21	14.82	13.98	14.26	52.38	73.33	94.28	115.2	136.2	157.1
25W35	74.4	-0.1	-0.13%	75.6	73.9	5.21	14.41	14.09	14.19	52.45	73.42	94.4	115.4	136.4	157.3
25W34	74.5	+0.8	+1.09%	75.2	72.8	5.21	14.32	13.86	14.19	52.52	73.52	94.53	115.5	136.5	157.5
25W33	73.7	-2.6	-3.41%	76	72.2	5.21	14.45	13.73	14.02	52.58	73.62	94.65	115.7	136.7	157.8
25W32	76.3	+1	+1.33%	78.3	75.3	5.21	14.87	14.3	14.49	52.65	73.72	94.78	115.8	136.9	158
25W31	75.3	-3	-3.83%	79.6	73.8	5.21	15.1	14	14.28	52.72	73.81	94.9	116	137.1	158.2
25W30	78.3	+0.1	+0.13%	79.2	77	5.21	15	14.59	14.83	52.79	73.91	95.03	116.1	137.3	158.4
25W29	78.2	0	0%	79.9	78.2	5.21	15.11	14.79	14.79	52.86	74.01	95.15	116.3	137.4	158.6
25W28	78.2	-0.2	-0.26%	79.1	77.1	5.21	14.94	14.57	14.77	52.93	74.1	95.28	116.4	137.6	158.8
25W27	78.4	-2	-2.49%	82	78.3	5.3	15.47	14.77	14.79	53	74.2	95.4	116.6	137.8	159
25W26	80.4	-8.2	-9.26%	89.5	80.2	5.3	16.56	14.84	14.88	54.04	75.65	97.27	118.9	140.5	162.1
25W25	88.6	-0.6	-0.67%	91.9	88	5.3	16.69	15.98	16.09	55.08	77.11	99.14	121.2	143.2	165.2
25W24	89.2	-0.2	-0.22%	91	88.8	5.3	16.22	15.82	15.9	56.12	78.56	101	123.5	145.9	168.3
25W23	89.4	-0.2	-0.22%	90.3	88.5	5.3	15.8	15.48	15.64	57.15	80.02	102.9	125.7	148.6	171.5
25W22	89.6	-1	-1.1%	90.9	89	5.3	15.62	15.29	15.4	58.19	81.47	104.7	128	151.3	174.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W21	90.6	+0.7	+0.78%	92.7	88.3	5.3	15.65	14.91	15.3	59.23	82.92	106.6	130.3	154	177.7
25W20	89.9	+1.8	+2.04%	91.6	88.3	5.3	15.2	14.65	14.92	60.27	84.38	108.5	132.6	156.7	180.8
25W19	88.1	-4.4	-4.76%	92.5	87.8	5.3	15.09	14.32	14.37	61.31	85.83	110.4	134.9	159.4	183.9
25W18	92.5	+2.5	+2.78%	93.9	89	5.3	15.06	14.28	14.84	62.35	87.28	112.2	137.2	162.1	187
25W17	90	+1.2	+1.35%	91.2	83	5.3	14.39	13.09	14.2	63.38	88.74	114.1	139.4	164.8	190.2
25W16	88.8	+6.8	+8.29%	93.6	84	5.3	14.53	13.04	13.78	64.42	90.19	116	141.7	167.5	193.3
25W15	82	-14.9	-15.4%	87.3	72.8	5.3	13.34	11.12	12.53	65.46	91.65	117.8	144	170.2	196.4
25W14	96.9	-3.1	-3.1%	98	92	6.65	14.74	13.83	14.57	66.5	93.1	119.7	146.3	172.9	199.5
25W13	100	-4.5	-4.31%	105.5	99.2	6.65	15.87	14.92	15.04	66.48	93.08	119.7	146.3	172.9	199.4
25W12	104.5	+3.5	+3.47%	110	101.5	6.65	16.55	15.27	15.72	66.47	93.05	119.6	146.2	172.8	199.4
25W11	101	-7.5	-6.91%	109	98.9	6.65	16.4	14.88	15.2	66.45	93.03	119.6	146.2	172.8	199.4
25W10	108.5	-8	-6.87%	118.5	108	6.65	17.84	16.26	16.33	66.43	93.01	119.6	146.2	172.7	199.3
25W09	116.5	0	0%	138	113	6.65	20.78	17.01	17.54	66.42	92.98	119.6	146.1	172.7	199.2
25W08	116.5	+17.9	+18.2%	123.5	97.4	6.65	18.6	14.67	17.55	66.4	92.96	119.5	146.1	172.6	199.2
25W07	98.6	+4.5	+4.78%	103.5	97	6.65	15.59	14.61	14.85	66.38	92.94	119.5	146	172.6	199.2
25W06	94.1	+5.1	+5.73%	94.9	88	6.65	14.3	13.26	14.18	66.37	92.91	119.5	146	172.6	199.1
25W04	89	+0.9	+1.02%	89.5	88.1	6.65	13.49	13.28	13.41	66.35	92.89	119.4	146	172.5	199
25W03	88.1	-0.3	-0.34%	89.3	86	6.65	13.46	12.96	13.28	66.33	92.87	119.4	145.9	172.5	199
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W02	88.4	-2.4	-2.64%	91.8	88.3	6.65	13.84	13.31	13.33	66.32	92.84	119.4	145.9	172.4	199
25W01	90.8	+1.4	+1.57%	95	89	6.63	14.33	13.42	13.7	66.3	92.82	119.3	145.9	172.4	198.9
24W52	89.4	+1.4	+1.59%	92.3	88.1	6.63	14.04	13.4	13.6	65.75	92.04	118.3	144.6	170.9	197.2
24W51	88	-1.5	-1.68%	89.9	87.2	6.63	13.79	13.38	13.5	65.19	91.27	117.3	143.4	169.5	195.6
24W50	89.5	-4.6	-4.89%	93.1	88.1	6.63	14.4	13.63	13.85	64.64	90.49	116.3	142.2	168.1	193.9
24W49	94.1	+3.8	+4.21%	98.3	89.8	6.63	15.34	14.01	14.68	64.08	89.72	115.4	141	166.6	192.3
24W48	90.3	-2.4	-2.59%	94.9	89.7	6.63	14.94	14.12	14.21	63.53	88.94	114.4	139.8	165.2	190.6
24W47	92.7	-0.1	-0.11%	93.6	91	6.63	14.86	14.45	14.72	62.98	88.17	113.4	138.5	163.7	188.9
24W46	92.8	+4.7	+5.33%	97.3	89.1	6.63	15.59	14.27	14.87	62.42	87.39	112.4	137.3	162.3	187.3
24W45	88.1	+1.1	+1.26%	91	86.3	6.63	14.71	13.95	14.24	61.87	86.62	111.4	136.1	160.9	185.6
24W44	87	-0.5	-0.57%	88.6	86	6.63	14.45	14.03	14.19	61.32	85.84	110.4	134.9	159.4	183.9
24W43	87.5	+1	+1.16%	92.2	86.1	6.63	15.17	14.17	14.4	60.76	85.07	109.4	133.7	158	182.3
24W42	86.5	-0.2	-0.23%	88.6	85.9	6.63	14.72	14.27	14.37	60.21	84.29	108.4	132.5	156.5	180.6
24W41	86.7	-3.9	-4.3%	91	85.1	6.63	15.25	14.27	14.53	59.65	83.52	107.4	131.2	155.1	179
24W40	90.6	-6.7	-6.89%	97.3	89.7	5.91	16.46	15.18	15.33	59.1	82.74	106.4	130	153.7	177.3
24W39	97.3	+1.3	+1.35%	99.1	95.5	5.91	16.8	16.19	16.5	58.97	82.56	106.1	129.7	153.3	176.9
24W38	96	-0.3	-0.31%	99.4	95.6	5.91	16.89	16.25	16.31	58.84	82.38	105.9	129.5	153	176.5
24W37	96.3	-0.7	-0.72%	98.7	93.8	5.91	16.81	15.98	16.4	58.71	82.2	105.7	129.2	152.7	176.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W36	97	-6.5	-6.28%	103	95.8	5.91	17.58	16.35	16.56	58.59	82.02	105.5	128.9	152.3	175.8
24W35	103.5	+2.5	+2.48%	104	99.5	5.91	17.79	17.02	17.71	58.46	81.84	105.2	128.6	152	175.4
24W34	101	0	0%	107	98.9	5.91	18.34	16.96	17.32	58.33	81.66	105	128.3	151.7	175
24W33	101	+10.1	+11.1%	104.5	90	5.91	17.96	15.46	17.35	58.2	81.48	104.8	128	151.3	174.6
24W32	90.9	-8.6	-8.64%	97.6	84.9	5.91	16.81	14.62	15.65	58.07	81.3	104.5	127.8	151	174.2
24W31	99.5	-74.5	-42.8%	186.5	99.5	5.91	32.19	17.17	17.17	57.94	81.12	104.3	127.5	150.7	173.8
24W30	174	+6	+3.57%	174	160	5.91	30.1	27.67	30.1	57.81	80.94	104.1	127.2	150.3	173.4
24W29	168	+4.5	+2.75%	184	163	5.91	31.9	28.26	29.12	57.69	80.76	103.8	126.9	150	173.1
24W28	163.5	-2	-1.21%	170	162	5.91	29.54	28.15	28.41	57.56	80.58	103.6	126.6	149.6	172.7
24W27	165.5	+13.5	+8.88%	166	151.5	5.91	28.91	26.38	28.82	57.43	80.4	103.4	126.3	149.3	172.3
24W26	152	+2.5	+1.67%	156.5	142	5.73	27.31	24.78	26.53	57.3	80.22	103.1	126.1	149	171.9
24W25	149.5	+5.5	+3.82%	164.5	145.5	5.73	27.94	24.72	25.4	58.87	82.42	106	129.5	153.1	176.6
24W24	144	+3	+2.13%	146.5	138	5.73	24.24	22.83	23.83	60.44	84.61	108.8	133	157.1	181.3
24W23	141	-0.5	-0.35%	145.5	140.5	5.73	23.46	22.66	22.74	62.01	86.81	111.6	136.4	161.2	186
24W22	141.5	-2.5	-1.74%	148.5	139	5.73	23.36	21.86	22.26	63.58	89.01	114.4	139.9	165.3	190.7
24W21	144	+10.5	+7.87%	146	134.5	5.73	22.41	20.65	22.1	65.15	91.2	117.3	143.3	169.4	195.4
24W20	133.5	-0.5	-0.37%	135	131.5	5.73	20.24	19.71	20.01	66.72	93.4	120.1	146.8	173.5	200.1
24W19	134	-0.5	-0.37%	143.5	132	5.73	21.01	19.33	19.62	68.28	95.6	122.9	150.2	177.5	204.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W18	134.5	+0.5	+0.37%	137	133	5.73	19.61	19.04	19.25	69.85	97.8	125.7	153.7	181.6	209.6
24W17	134	+3	+2.29%	138	128.5	5.73	19.32	17.99	18.76	71.42	99.99	128.6	157.1	185.7	214.3
24W16	131	-12.5	-8.71%	145	128.5	5.73	19.87	17.6	17.95	72.99	102.2	131.4	160.6	189.8	219
24W15	143.5	+1	+0.7%	147	141	5.73	19.72	18.91	19.25	74.56	104.4	134.2	164	193.9	223.7
24W14	142.5	+3.5	+2.52%	148	140.5	5.73	19.44	18.46	18.72	76.13	106.6	137	167.5	197.9	228.4
24W13	139	-2	-1.42%	154.5	138	7.77	19.88	17.76	17.89	77.7	108.8	139.9	170.9	202	233.1
24W12	141	+24.5	+21%	143.5	117.5	7.77	18.59	15.22	18.27	77.19	108.1	138.9	169.8	200.7	231.6
24W11	116.5	+18.7	+19.1%	128	98.7	7.77	16.69	12.87	15.19	76.68	107.4	138	168.7	199.4	230.1
24W10	97.8	+0.2	+0.2%	99.5	97.1	7.77	13.06	12.75	12.84	76.18	106.6	137.1	167.6	198.1	228.5
24W09	97.6	-0.3	-0.31%	99	97	7.77	13.08	12.82	12.9	75.67	105.9	136.2	166.5	196.7	227
24W08	97.9	+2.2	+2.3%	99.9	95.1	7.77	13.29	12.65	13.03	75.16	105.2	135.3	165.4	195.4	225.5
24W07	95.7	+3.1	+3.35%	95.9	92.9	7.77	12.85	12.44	12.82	74.65	104.5	134.4	164.2	194.1	224
24W06	92.6	-0.9	-0.96%	93	92.3	7.77	12.54	12.45	12.49	74.15	103.8	133.5	163.1	192.8	222.4
24W05	93.5	+1.4	+1.52%	94.3	91.3	7.77	12.81	12.4	12.7	73.64	103.1	132.5	162	191.5	220.9
24W04	92.1	-0.6	-0.65%	93.4	91.7	7.77	12.77	12.54	12.59	73.13	102.4	131.6	160.9	190.1	219.4
24W03	92.7	-0.6	-0.64%	93.8	91	7.77	12.92	12.53	12.76	72.62	101.7	130.7	159.8	188.8	217.9
24W02	93.3	-3.7	-3.81%	97.7	92.5	7.77	13.55	12.83	12.94	72.12	101	129.8	158.7	187.5	216.3
24W01	97	-0.9	-0.92%	98	97	7.77	13.69	13.55	13.55	71.61	100.3	128.9	157.5	186.2	214.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W52	97.9	+0.1	+0.1%	98.9	97.2	7.11	13.91	13.67	13.77	71.1	99.54	128	156.4	184.9	213.3
23W51	97.8	-1.8	-1.81%	100	97.2	7.11	14.12	13.72	13.81	70.82	99.15	127.5	155.8	184.1	212.5
23W50	99.6	-2.9	-2.83%	103	99.5	7.11	14.6	14.1	14.12	70.55	98.76	127	155.2	183.4	211.6
23W49	102.5	-2.5	-2.38%	115	102	7.11	16.37	14.52	14.59	70.27	98.38	126.5	154.6	182.7	210.8
23W48	105	+2.5	+2.44%	106	100	7.11	15.14	14.29	15	69.99	97.99	126	154	182	210
23W47	102.5	+3.3	+3.33%	108	99.9	7.11	15.49	14.33	14.7	69.72	97.6	125.5	153.4	181.3	209.1
23W46	99.2	-2.3	-2.27%	102.5	95.7	7.11	14.76	13.78	14.29	69.44	97.21	125	152.8	180.5	208.3
23W45	101.5	+5.7	+5.95%	105	96.3	7.11	15.18	13.92	14.68	69.16	96.83	124.5	152.2	179.8	207.5
23W44	95.8	-6.2	-6.08%	105	95.2	7.11	15.24	13.82	13.91	68.88	96.44	124	151.5	179.1	206.7
23W43	102	-0.5	-0.49%	107	100	7.11	15.6	14.58	14.87	68.61	96.05	123.5	150.9	178.4	205.8
23W42	102.5	-6.5	-5.96%	109	100.5	7.11	15.95	14.71	15	68.33	95.66	123	150.3	177.7	205
23W41	109	+9	+9%	110	98.7	7.11	16.16	14.5	16.02	68.05	95.28	122.5	149.7	176.9	204.2
23W40	100	+9.1	+10%	100	90.3	7.11	14.75	13.32	14.75	67.78	94.89	122	149.1	176.2	203.3
23W39	90.9	-1	-1.09%	93.8	90.6	6.75	13.9	13.42	13.47	67.5	94.5	121.5	148.5	175.5	202.5
23W38	91.9	-2.4	-2.55%	94	89.5	6.75	14.07	13.39	13.75	66.83	93.56	120.3	147	173.8	200.5
23W37	94.3	+1.2	+1.29%	96.4	91.4	6.75	14.57	13.81	14.25	66.16	92.63	119.1	145.6	172	198.5
23W36	93.1	+2.9	+3.22%	96.8	89.3	6.75	14.78	13.64	14.22	65.49	91.69	117.9	144.1	170.3	196.5
23W35	90.2	+0.2	+0.22%	91.4	87.1	6.75	14.1	13.44	13.91	64.82	90.75	116.7	142.6	168.5	194.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W34	90	-0.1	-0.11%	92.4	88.7	6.75	14.4	13.83	14.03	64.15	89.82	115.5	141.1	166.8	192.5
23W33	90.1	-1.7	-1.85%	93.1	87.4	6.75	14.66	13.77	14.19	63.48	88.88	114.3	139.7	165.1	190.5
23W32	91.8	-12.2	-11.7%	97.3	90.5	6.75	15.49	14.41	14.61	62.82	87.94	113.1	138.2	163.3	188.4
23W31	104	-9	-7.96%	114.5	99.3	6.75	18.42	15.98	16.73	62.15	87	111.9	136.7	161.6	186.4
23W30	113	+8.5	+8.13%	114	98.4	6.75	18.54	16.01	18.38	61.48	86.07	110.7	135.2	159.8	184.4
23W29	104.5	-3	-2.79%	110.5	99.3	6.75	18.17	16.33	17.19	60.81	85.13	109.5	133.8	158.1	182.4
23W28	107.5	+0.5	+0.47%	108.5	93.6	6.75	18.04	15.56	17.88	60.14	84.19	108.2	132.3	156.4	180.4
23W27	107	-8	-6.96%	121.5	104	6.75	20.43	17.49	17.99	59.47	83.26	107	130.8	154.6	178.4
23W26	115	-16	-12.2%	139.5	114.5	5.88	23.72	19.47	19.56	58.8	82.32	105.8	129.4	152.9	176.4
23W25	131	-0.5	-0.38%	140	125.5	5.88	24.06	21.57	22.51	58.19	81.47	104.7	128	151.3	174.6
23W24	131.5	+23	+21.2%	138	114	5.88	23.96	19.8	22.84	57.58	80.62	103.7	126.7	149.7	172.8
23W23	108.5	+29.7	+37.7%	108.5	78.6	5.88	19.04	13.8	19.04	56.98	79.77	102.6	125.3	148.1	170.9
23W22	78.8	+1.7	+2.2%	82.3	77.1	5.88	14.6	13.68	13.98	56.37	78.92	101.5	124	146.6	169.1
23W21	77.1	+0.6	+0.78%	80	76.7	5.88	14.35	13.76	13.83	55.76	78.07	100.4	122.7	145	167.3
23W20	76.5	+3.6	+4.94%	79.7	72.9	5.88	14.45	13.22	13.87	55.15	77.22	99.28	121.3	143.4	165.5
23W19	72.9	+6.3	+9.46%	75.5	66.6	5.88	13.84	12.21	13.36	54.55	76.36	98.18	120	141.8	163.6
23W18	66.6	+1.2	+1.83%	69.6	65.4	5.88	12.9	12.12	12.35	53.94	75.51	97.09	118.7	140.2	161.8
23W17	65.4	+0.5	+0.77%	65.9	63.9	5.88	12.36	11.98	12.26	53.33	74.66	96	117.3	138.7	160
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W16	64.9	-0.2	-0.31%	66.2	64.6	5.88	12.56	12.25	12.31	52.72	73.81	94.9	116	137.1	158.2
23W15	65.1	+1	+1.56%	65.8	63.7	5.88	12.63	12.22	12.49	52.12	72.96	93.81	114.7	135.5	156.3
23W14	64.1	-0.2	-0.31%	64.3	64	5.88	12.48	12.43	12.44	51.51	72.11	92.71	113.3	133.9	154.5
23W13	64.3	-0.1	-0.16%	64.6	64.1	5.09	12.69	12.59	12.63	50.9	71.26	91.62	112	132.3	152.7
23W12	64.4	+0.3	+0.47%	65.9	64.1	5.09	12.95	12.6	12.65	50.89	71.25	91.6	112	132.3	152.7
23W11	64.1	+1.4	+2.23%	66	60.9	5.09	12.97	11.97	12.6	50.88	71.24	91.59	111.9	132.3	152.6
23W10	62.7	-0.5	-0.79%	63.7	62.5	5.09	12.52	12.29	12.32	50.88	71.23	91.58	111.9	132.3	152.6
23W09	63.2	+0.4	+0.64%	63.4	62.5	5.09	12.46	12.29	12.42	50.87	71.21	91.56	111.9	132.3	152.6
23W08	62.8	+2.4	+3.97%	63.5	61.7	5.09	12.49	12.13	12.35	50.86	71.2	91.54	111.9	132.2	152.6
23W07	60.4	+1.2	+2.03%	60.5	59.5	5.09	11.9	11.7	11.88	50.85	71.19	91.53	111.9	132.2	152.6
23W06	59.2	+0.1	+0.17%	59.2	58.6	5.09	11.64	11.53	11.64	50.84	71.18	91.52	111.9	132.2	152.5
23W05	59.1	+0.3	+0.51%	59.3	58.7	5.09	11.67	11.55	11.63	50.83	71.17	91.5	111.8	132.2	152.5
23W03	58.8	+0.2	+0.34%	58.8	58.8	5.09	11.57	11.57	11.57	50.82	71.16	91.48	111.8	132.1	152.5
23W02	58.6	0	0%	59.6	58	5.09	11.73	11.41	11.53	50.82	71.14	91.47	111.8	132.1	152.5
23W01	58.6	+0.4	+0.69%	58.6	58.1	5.09	11.53	11.44	11.53	50.81	71.13	91.46	111.8	132.1	152.4
22W53	58.2	-0.5	-0.85%	58.7	57.7	5.08	11.56	11.36	11.46	50.8	71.12	91.44	111.8	132.1	152.4
22W52	58.7	+0.1	+0.17%	59.4	58.3	5.08	11.67	11.45	11.53	50.9	71.26	91.62	112	132.3	152.7
22W51	58.6	-0.1	-0.17%	59.8	58.2	5.08	11.73	11.41	11.49	51	71.4	91.8	112.2	132.6	153
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W50	58.7	-0.1	-0.17%	61.1	58.6	5.08	11.96	11.47	11.49	51.1	71.54	91.98	112.4	132.9	153.3
22W49	58.8	+0.3	+0.51%	59.2	58.2	5.08	11.56	11.37	11.48	51.2	71.68	92.16	112.6	133.1	153.6
22W48	58.5	+0.5	+0.86%	58.5	57.8	5.08	11.4	11.27	11.4	51.3	71.82	92.34	112.9	133.4	153.9
22W47	58	-0.3	-0.51%	58.3	57.6	5.08	11.34	11.21	11.28	51.4	71.96	92.52	113.1	133.6	154.2
22W46	58.3	+0.8	+1.39%	59	57.7	5.08	11.46	11.2	11.32	51.5	72.1	92.7	113.3	133.9	154.5
22W45	57.5	+1.4	+2.5%	57.5	56.4	5.08	11.14	10.93	11.14	51.6	72.24	92.88	113.5	134.2	154.8
22W44	56.1	-1	-1.75%	57.7	56.1	5.08	11.16	10.85	10.85	51.7	72.38	93.06	113.7	134.4	155.1
22W43	57.1	-0.9	-1.55%	58.7	57.1	5.08	11.33	11.02	11.02	51.8	72.52	93.24	114	134.7	155.4
22W42	58	+0.2	+0.35%	58	56	5.08	11.18	10.79	11.18	51.9	72.66	93.42	114.2	134.9	155.7
22W41	57.8	+1.2	+2.12%	57.8	56.2	5.08	11.12	10.81	11.12	52	72.8	93.6	114.4	135.2	156
22W40	56.6	-1.8	-3.08%	58.4	56	5.21	11.21	10.75	10.86	52.1	72.94	93.78	114.6	135.5	156.3
22W39	58.4	-0.7	-1.18%	59	56.6	5.21	11.4	10.94	11.29	51.74	72.43	93.13	113.8	134.5	155.2
22W38	59.1	-0.2	-0.34%	60.1	58.5	5.21	11.7	11.39	11.5	51.38	71.93	92.48	113	133.6	154.1
22W37	59.3	+0.8	+1.37%	59.3	58.3	5.21	11.62	11.43	11.62	51.02	71.42	91.83	112.2	132.6	153
22W36	58.5	+0.3	+0.52%	59	58	5.21	11.65	11.45	11.55	50.65	70.92	91.18	111.4	131.7	152
22W35	58.2	-0.3	-0.51%	59.3	57.8	5.21	11.79	11.49	11.57	50.29	70.41	90.53	110.6	130.8	150.9
22W34	58.5	-0.5	-0.85%	59.2	58.5	5.21	11.86	11.72	11.72	49.93	69.9	89.88	109.8	129.8	149.8
22W33	59	-1	-1.67%	60	58.5	5.21	12.1	11.8	11.9	49.57	69.4	89.22	109.1	128.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W32	60	+1.2	+2.04%	60.3	58.8	5.21	12.25	11.95	12.19	49.21	68.89	88.57	108.3	127.9	147.6
22W31	58.8	-0.9	-1.51%	59.8	58.7	5.21	12.24	12.02	12.04	48.85	68.38	87.92	107.5	127	146.5
22W30	59.7	+1.2	+2.05%	59.9	58.8	5.21	12.35	12.13	12.31	48.48	67.88	87.27	106.7	126.1	145.5
22W29	58.5	+1.4	+2.45%	58.5	56.5	5.21	12.16	11.74	12.16	48.12	67.37	86.62	105.9	125.1	144.4
22W28	57.1	+0.8	+1.42%	57.1	55.5	5.21	11.96	11.62	11.96	47.76	66.87	85.97	105.1	124.2	143.3
22W27	56.3	-6.2	-9.92%	62.2	56.3	4.74	13.12	11.88	11.88	47.4	66.36	85.32	104.3	123.2	142.2
22W26	62.5	+0.3	+0.48%	62.8	60.7	4.74	13.29	12.85	13.23	47.24	66.13	85.03	103.9	122.8	141.7
22W25	62.2	-0.8	-1.27%	63	62.2	4.74	13.38	13.21	13.21	47.08	65.91	84.74	103.6	122.4	141.2
22W24	63	-1	-1.56%	64.5	62.8	4.74	13.75	13.39	13.43	46.92	65.68	84.45	103.2	122	140.7
22W23	64	+0.5	+0.79%	64.1	63.1	4.74	13.71	13.5	13.69	46.75	65.46	84.16	102.9	121.6	140.3
22W22	63.5	-0.4	-0.63%	63.9	63.5	4.74	13.71	13.63	13.63	46.59	65.23	83.87	102.5	121.1	139.8
22W21	63.9	+1.1	+1.75%	64	63	4.74	13.78	13.57	13.76	46.43	65	83.58	102.1	120.7	139.3
22W20	62.8	-0.4	-0.63%	63.8	62.7	4.74	13.79	13.55	13.57	46.27	64.78	83.28	101.8	120.3	138.8
22W19	63.2	-0.4	-0.63%	64.3	63	4.74	13.95	13.66	13.71	46.11	64.55	82.99	101.4	119.9	138.3
22W18	63.6	-0.3	-0.47%	64.4	62	4.74	14.02	13.49	13.84	45.95	64.32	82.7	101.1	119.5	137.8
22W17	63.9	+0.3	+0.47%	64.1	63.4	4.74	14	13.85	13.96	45.78	64.1	82.41	100.7	119	137.4
22W16	63.6	-0.5	-0.78%	64.1	63.5	4.74	14.05	13.92	13.94	45.62	63.87	82.12	100.4	118.6	136.9
22W15	64.1	+0.2	+0.31%	64.1	63.9	4.74	14.1	14.06	14.1	45.46	63.65	81.83	100	118.2	136.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W14	63.9	+0.3	+0.47%	63.9	63.2	4.53	14.11	13.95	14.11	45.3	63.42	81.54	99.66	117.8	135.9
22W13	63.6	-0.1	-0.16%	64	63.4	4.53	14.2	14.07	14.12	45.06	63.08	81.1	99.13	117.2	135.2
22W12	63.7	-0.8	-1.24%	64.9	62.5	4.53	14.48	13.95	14.21	44.82	62.74	80.67	98.6	116.5	134.5
22W11	64.5	-0.7	-1.07%	65	64	4.53	14.58	14.36	14.47	44.58	62.41	80.24	98.07	115.9	133.7
22W10	65.2	+1.1	+1.72%	65.4	64.1	4.53	14.75	14.46	14.71	44.33	62.07	79.8	97.53	115.3	133
22W09	64.1	-2.3	-3.46%	66.3	63.3	4.53	15.04	14.36	14.54	44.09	61.73	79.36	97	114.6	132.3
22W08	66.4	-0.5	-0.75%	67	65	4.53	15.28	14.82	15.14	43.85	61.39	78.93	96.47	114	131.5
22W07	66.9	+3.3	+5.19%	67.5	63.6	4.53	15.48	14.58	15.34	43.61	61.05	78.5	95.94	113.4	130.8
22W05	63.6	-0.4	-0.62%	64.5	63.1	4.53	14.87	14.55	14.67	43.37	60.71	78.06	95.41	112.8	130.1
22W04	64	-0.1	-0.16%	64.9	63.9	4.53	15.05	14.82	14.84	43.12	60.38	77.62	94.88	112.1	129.4
22W03	64.1	-1.2	-1.84%	65.3	63.8	4.53	15.23	14.88	14.95	42.88	60.04	77.19	94.34	111.5	128.7
22W02	65.3	-1	-1.51%	67	64.1	4.53	15.71	15.03	15.31	42.64	59.7	76.76	93.81	110.9	127.9
22W01	66.3	+1	+1.53%	66.5	65	4.24	15.68	15.33	15.64	42.4	59.36	76.32	93.28	110.2	127.2
21W52	65.3	-5.2	-7.38%	72.1	65.1	4.24	17.08	15.42	15.47	42.22	59.1	75.99	92.87	109.8	126.6
21W51	70.5	+6.9	+10.8%	70.9	63	4.24	16.87	14.99	16.77	42.03	58.84	75.66	92.47	109.3	126.1
21W50	63.6	+2	+3.25%	67.1	61	4.24	16.03	14.58	15.2	41.85	58.58	75.32	92.06	108.8	125.5
21W49	61.6	+0.4	+0.65%	62.1	61.2	4.24	14.91	14.69	14.79	41.66	58.33	74.99	91.66	108.3	125
21W48	61.2	-1	-1.61%	62.1	61	4.24	14.97	14.71	14.76	41.48	58.07	74.66	91.25	107.8	124.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.19)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W47	62.2	+0.3	+0.48%	62.6	61.2	4.24	15.16	14.82	15.06	41.29	57.81	74.33	90.84	107.4	123.9
21W46	61.9	-0.9	-1.43%	64	61.9	4.24	15.57	15.06	15.06	41.11	57.55	73.99	90.44	106.9	123.3
21W45	62.8	+0.8	+1.29%	63.1	61.5	4.24	15.42	15.03	15.35	40.92	57.29	73.66	90.03	106.4	122.8
21W44	62	+1	+1.64%	62.1	60.9	4.24	15.24	14.95	15.22	40.74	57.03	73.33	89.62	105.9	122.2
21W43	61	-0.6	-0.97%	62.2	60.3	4.24	15.34	14.87	15.04	40.55	56.78	73	89.22	105.4	121.7
21W42	61.6	+0.7	+1.15%	62.1	60.6	4.24	15.38	15.01	15.26	40.37	56.52	72.66	88.81	105	121.1

6577 勁豐 / 本益比河流圖(周)

6577 勁豐

新聞及公告

6577 勁豐 本益比河流圖

6577 勁豐 本益比河流圖(周線圖)

6577 勁豐本益比河流圖

6577 勁豐本益比河流圖(周線圖)