≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 本益比河流圖(周)

6576 逸達

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.880-2.2-2.75%4.13%78.279.476.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4533,500萬4071.11張/筆77.259.63555.75.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8677,304萬5081.71張/筆84.27+1.8 (+2.3%)

連續漲跌: 首日下跌  ( -2.2元 / -2.75%)

財報評分: 最新45分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 逸達晚期前列腺癌新藥獲中國NMPA核准 合作夥伴將推動中國市場商業化 (Anue鉅亨 10/13 10:02)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4277.8-0.4-0.51%8676.10.14614.3543.6555.7
1.4
1.96
2.52
3.08
3.64
4.2
26W4178.2-0.8-1.01%7977.70.14564.3555558.6
1.4
1.96
2.52
3.08
3.64
4.2
26W4079-1.2-1.5%80.378.40.14573.6560564.3
1.4
1.96
2.52
3.08
3.64
4.2
26W3980.2-0.2-0.25%81.280.10.14580572.1572.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3880.4-0.4-0.5%83.579.70.14596.4569.3574.3
1.4
1.96
2.52
3.08
3.64
4.2
26W3780.8+0.8+1%83.278.90.14594.3563.6577.1
1.4
1.96
2.52
3.08
3.64
4.2
26W3680-0.1-0.12%81.478.70.14581.4562.1571.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3580.1+0.1+0.12%81.778.10.14583.6557.9572.1
1.4
1.96
2.52
3.08
3.64
4.2
26W3480+0.3+0.38%80.478.20.14574.3558.6571.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3379.7+0.2+0.25%80.778.70.14576.4562.1569.3
1.4
1.96
2.52
3.08
3.64
4.2
26W3279.5+0.3+0.38%80780.14571.4557.1567.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3179.2-2.8-3.41%81.976.70.14585547.9565.7
1.4
1.96
2.52
3.08
3.64
4.2
26W3082+2.1+2.63%83.3790.14595564.3585.7
1.4
1.96
2.52
3.08
3.64
4.2
26W2979.9-3.2-3.85%82.9790.14592.1564.3570.7
1.4
1.96
2.52
3.08
3.64
4.2
26W2883.1-0.1-0.12%86.682.60.14618.6590593.6
1.4
1.96
2.52
3.08
3.64
4.2
26W2783.2+5.2+6.67%84.578.90.14603.6563.6594.3
1.4
1.96
2.52
3.08
3.64
4.2
26W2678-0.4-0.51%80.477.90.14204919861988
0.39
0.55
0.71
0.86
1.02
1.18
26W2578.4-0.7-0.88%82.478.30.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2479.1+1.9+2.46%8175.30.14---
-
-
-
-
-
-
26W2377.2+0.2+0.26%77.375.40.14---
-
-
-
-
-
-
26W2277-3.5-4.35%80.976.50.14---
-
-
-
-
-
-
26W2180.5+1.5+1.9%83.178.20.14---
-
-
-
-
-
-
26W207900%80.178.10.14---
-
-
-
-
-
-
26W1979-1-1.25%82.678.60.14---
-
-
-
-
-
-
26W1880-0.7-0.87%83.779.60.14---
-
-
-
-
-
-
26W1780.7+4.1+5.35%82.675.10.14---
-
-
-
-
-
-
26W1676.6-0.6-0.78%77.475.80.14---
-
-
-
-
-
-
26W1577.2+0.2+0.26%78.876.40.14---
-
-
-
-
-
-
26W1477-0.7-0.9%78.575.2-1.17---
-
-
-
-
-
-
26W1377.7+0.7+0.91%78.275.4-1.17---
-
-
-
-
-
-
26W1277-2.7-3.39%80.876.7-1.17---
-
-
-
-
-
-
26W1179.7-1.9-2.33%82.478.6-1.17---
-
-
-
-
-
-
26W1081.6-2.2-2.63%83.778.3-1.17---
-
-
-
-
-
-
26W0983.8-0.8-0.95%85.881.7-1.17---
-
-
-
-
-
-
26W0784.6-2.4-2.76%88.384.2-1.17---
-
-
-
-
-
-
26W0687+4.2+5.07%88.282.6-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0582.8+2.5+3.11%83.580-1.17---
-
-
-
-
-
-
26W0480.3-0.6-0.74%80.878.9-1.17---
-
-
-
-
-
-
26W0380.9+0.1+0.12%81.679.1-1.17---
-
-
-
-
-
-
26W0280.8+0.4+0.5%81.678.5-1.17---
-
-
-
-
-
-
26W0180.4-1.6-1.95%8279.6-5.7---
-
-
-
-
-
-
25W5282+3.5+4.46%82.778.1-5.7---
-
-
-
-
-
-
25W5178.5-0.8-1.01%81.578.5-5.7---
-
-
-
-
-
-
25W5079.3-0.4-0.5%80.877.8-5.7---
-
-
-
-
-
-
25W4979.7+1.1+1.4%80.977.8-5.7---
-
-
-
-
-
-
25W4878.6+4.6+6.22%80.571.9-5.7---
-
-
-
-
-
-
25W4774-11.2-13.1%93.772.8-5.7---
-
-
-
-
-
-
25W4685.2+8.2+10.6%85.275.5-5.7---
-
-
-
-
-
-
25W4577-1.6-2.04%79.475.8-5.7---
-
-
-
-
-
-
25W4478.6-0.3-0.38%8277.3-5.7---
-
-
-
-
-
-
25W4378.9-1.4-1.74%80.877.8-5.7---
-
-
-
-
-
-
25W4280.3-1.6-1.95%81.879.3-5.7---
-
-
-
-
-
-
25W4181.9-0.5-0.61%82.780.2-5.7---
-
-
-
-
-
-
25W4082.4-0.1-0.12%83.481.6-7.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3982.5+0.1+0.12%85.481.2-7.95---
-
-
-
-
-
-
25W3882.4+0.3+0.37%8380.5-7.95---
-
-
-
-
-
-
25W3782.1-2.1-2.49%85.281-7.95---
-
-
-
-
-
-
25W3684.2+6.7+8.65%84.677-7.95---
-
-
-
-
-
-
25W3577.5-3.9-4.79%8373-7.95---
-
-
-
-
-
-
25W3481.4+5.4+7.11%85.676.1-7.95---
-
-
-
-
-
-
25W3376-3.1-3.92%79.274.2-7.95---
-
-
-
-
-
-
25W3279.1+6.1+8.36%80.273-7.95---
-
-
-
-
-
-
25W3173-0.5-0.68%74.772.1-7.95---
-
-
-
-
-
-
25W3073.5+3.1+4.4%7570.1-7.95---
-
-
-
-
-
-
25W2970.4+4.2+6.34%7165.7-7.95---
-
-
-
-
-
-
25W2866.2-0.1-0.15%66.363.2-7.95---
-
-
-
-
-
-
25W2766.3+2.6+4.08%67.863.4-9.21---
-
-
-
-
-
-
25W2663.7+0.7+1.11%64.961.6-9.21---
-
-
-
-
-
-
25W2563-1.5-2.33%65.563-9.21---
-
-
-
-
-
-
25W2464.500%69.762.8-9.21---
-
-
-
-
-
-
25W2364.5+0.1+0.16%64.662.3-9.21---
-
-
-
-
-
-
25W2264.4-1.3-1.98%65.763.4-9.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2165.7+2.3+3.63%66.863.3-9.21---
-
-
-
-
-
-
25W2063.4-2-3.06%65.662.7-9.21---
-
-
-
-
-
-
25W1965.4-2.4-3.54%6864.6-9.21---
-
-
-
-
-
-
25W1867.8+2.2+3.35%68.565-9.21---
-
-
-
-
-
-
25W1765.6+1.2+1.86%65.862.6-9.21---
-
-
-
-
-
-
25W1664.400%66.462.8-9.21---
-
-
-
-
-
-
25W1564.4-14.7-18.6%71.257.7-9.21---
-
-
-
-
-
-
25W1479.1-2.5-3.06%79.977.8-8.13---
-
-
-
-
-
-
25W1381.6-2.3-2.74%84.181.1-8.13---
-
-
-
-
-
-
25W1283.9+0.4+0.48%85.382-8.13---
-
-
-
-
-
-
25W1183.5-1.1-1.3%85.281.7-8.13---
-
-
-
-
-
-
25W1084.6-0.8-0.94%85.383.8-8.13---
-
-
-
-
-
-
25W0985.4-0.6-0.7%86.585.1-8.13---
-
-
-
-
-
-
25W0886+1.4+1.65%86.984.5-8.13---
-
-
-
-
-
-
25W0784.6+4.6+5.75%8579.4-8.13---
-
-
-
-
-
-
25W0680+2.5+3.23%80.376.5-8.13---
-
-
-
-
-
-
25W0477.5+1+1.31%77.975.8-8.13---
-
-
-
-
-
-
25W0376.5-0.4-0.52%76.974.8-8.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0276.9-0.3-0.39%78.176.3-8.13---
-
-
-
-
-
-
25W0177.2-0.5-0.64%78.176.9-7.87---
-
-
-
-
-
-
24W5277.7+1.8+2.37%78.475.6-7.87---
-
-
-
-
-
-
24W5175.9+2.2+2.99%76.372.4-7.87---
-
-
-
-
-
-
24W5073.7-3.3-4.29%76.272.5-7.87---
-
-
-
-
-
-
24W497700%7976.4-7.87---
-
-
-
-
-
-
24W4877-5-6.1%80.877-7.87---
-
-
-
-
-
-
24W4782+6.2+8.18%8275.6-7.87---
-
-
-
-
-
-
24W4675.8-3.5-4.41%78.575.5-7.87---
-
-
-
-
-
-
24W4579.3+1.4+1.8%8076.1-7.87---
-
-
-
-
-
-
24W4477.9-1-1.27%79.477.3-7.87---
-
-
-
-
-
-
24W4378.9+0.5+0.64%79.976.6-7.87---
-
-
-
-
-
-
24W4278.4-1.8-2.24%80.577.4-7.87---
-
-
-
-
-
-
24W4180.2-2.2-2.67%82.879.3-7.87---
-
-
-
-
-
-
24W4082.400%82.881.5-6.84---
-
-
-
-
-
-
24W3982.4+0.7+0.86%83.281.7-6.84---
-
-
-
-
-
-
24W3881.7+1.6+2%81.779.6-6.84---
-
-
-
-
-
-
24W3780.1+0.3+0.38%80.978-6.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3679.8-1.9-2.33%82.677.1-6.84---
-
-
-
-
-
-
24W3581.7+2.1+2.64%83.379-6.84---
-
-
-
-
-
-
24W3479.6+0.6+0.76%80.577-6.84---
-
-
-
-
-
-
24W3379+1.5+1.94%80.377-6.84---
-
-
-
-
-
-
24W3277.5-2-2.52%78.968.4-6.84---
-
-
-
-
-
-
24W3179.5-1.8-2.21%82.878.5-6.84---
-
-
-
-
-
-
24W3081.3-1.3-1.57%83.380.8-6.84---
-
-
-
-
-
-
24W2982.6-0.8-0.96%84.982.3-6.84---
-
-
-
-
-
-
24W2883.4-1.3-1.53%8682.8-6.84---
-
-
-
-
-
-
24W2784.7+1.2+1.44%85.882.7-6.84---
-
-
-
-
-
-
24W2683.5-13.9-14.3%97.480.5-6.32---
-
-
-
-
-
-
24W2597.4+0.3+0.31%99.697.4-6.32---
-
-
-
-
-
-
24W2497.1-2.5-2.51%98.795.8-6.32---
-
-
-
-
-
-
24W2399.6+4.7+4.95%10194.2-6.32---
-
-
-
-
-
-
24W2294.9+0.6+0.64%96.493.6-6.32---
-
-
-
-
-
-
24W2194.3-0.7-0.74%95.593.6-6.32---
-
-
-
-
-
-
24W2095+0.7+0.74%95.593.3-6.32---
-
-
-
-
-
-
24W1994.3-1.4-1.46%96.293.3-6.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1895.7+0.7+0.74%96.995-6.32---
-
-
-
-
-
-
24W1795+1.4+1.5%95.893.7-6.32---
-
-
-
-
-
-
24W1693.6-5.8-5.84%9993.1-6.32---
-
-
-
-
-
-
24W1599.4+1.4+1.43%10198.2-6.32---
-
-
-
-
-
-
24W149800%99.796.7-6.32---
-
-
-
-
-
-
24W1398+2.5+2.62%98.895-7.19---
-
-
-
-
-
-
24W1295.5+1+1.06%96.993.2-7.19---
-
-
-
-
-
-
24W1194.5-1.2-1.25%96.494.5-7.19---
-
-
-
-
-
-
24W1095.7-8.8-8.42%10594.2-7.19---
-
-
-
-
-
-
24W09104.5+2.5+2.45%106101-7.19---
-
-
-
-
-
-
24W08102+4.2+4.29%107.599-7.19---
-
-
-
-
-
-
24W0797.8+3.4+3.6%97.894.8-7.19---
-
-
-
-
-
-
24W0694.4+0.4+0.43%95.894-7.19---
-
-
-
-
-
-
24W0594+0.4+0.43%94.693.1-7.19---
-
-
-
-
-
-
24W0493.6-1.9-1.99%9692.5-7.19---
-
-
-
-
-
-
24W0395.5-0.4-0.42%99.893-7.19---
-
-
-
-
-
-
24W0295.9+1.2+1.27%96.193.3-7.19---
-
-
-
-
-
-
24W0194.7-1.5-1.56%96.594.4-7.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5296.2+0.2+0.21%96.993.3-8.14---
-
-
-
-
-
-
23W5196+6.6+7.38%9887.5-8.14---
-
-
-
-
-
-
23W5089.4+1.5+1.71%89.887.9-8.14---
-
-
-
-
-
-
23W4987.9-1.3-1.46%90.987.4-8.14---
-
-
-
-
-
-
23W4889.2-0.3-0.34%90.887.9-8.14---
-
-
-
-
-
-
23W4789.5+5.3+6.29%90.684.2-8.14---
-
-
-
-
-
-
23W4684.2-0.4-0.47%8583.8-8.14---
-
-
-
-
-
-
23W4584.6+0.5+0.59%87.684.1-8.14---
-
-
-
-
-
-
23W4484.1+0.2+0.24%84.782.9-8.14---
-
-
-
-
-
-
23W4383.9+3+3.71%84.980.5-8.14---
-
-
-
-
-
-
23W4280.9-0.8-0.98%8280.1-8.14---
-
-
-
-
-
-
23W4181.7-0.7-0.85%83.481.3-8.14---
-
-
-
-
-
-
23W4082.4+2.1+2.62%83.280.5-8.14---
-
-
-
-
-
-
23W3980.3+0.3+0.37%81.879.4-7.28---
-
-
-
-
-
-
23W3880-1.9-2.32%82.479.5-7.28---
-
-
-
-
-
-
23W3781.9+1+1.24%82.779.5-7.28---
-
-
-
-
-
-
23W3680.9-1.3-1.58%82.880.8-7.28---
-
-
-
-
-
-
23W3582.2+4.5+5.79%82.977.5-7.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3477.7-0.3-0.38%79.277-7.28---
-
-
-
-
-
-
23W3378+0.1+0.13%79.775.3-7.28---
-
-
-
-
-
-
23W3277.9-3.5-4.3%8277.4-7.28---
-
-
-
-
-
-
23W3181.4-2.1-2.51%8480.5-7.28---
-
-
-
-
-
-
23W3083.5-1.2-1.42%85.682.6-7.28---
-
-
-
-
-
-
23W2984.7-1.7-1.97%86.984.4-7.28---
-
-
-
-
-
-
23W2886.4-2.6-2.92%90.683.3-7.28---
-
-
-
-
-
-
23W2789+5.4+6.46%89.882.3-7.28---
-
-
-
-
-
-
23W2683.6-0.4-0.48%89.981.6-7.03---
-
-
-
-
-
-
23W2584+0.8+0.96%85.683.2-7.03---
-
-
-
-
-
-
23W2483.2-3.3-3.82%86.182.3-7.03---
-
-
-
-
-
-
23W2386.5+4.3+5.23%86.980.4-7.03---
-
-
-
-
-
-
23W2282.2+1.4+1.73%84.780.8-7.03---
-
-
-
-
-
-
23W2180.8-7.6-8.6%8980.3-7.03---
-
-
-
-
-
-
23W2088.4+3.4+4%89.985.4-7.03---
-
-
-
-
-
-
23W1985-6.4-7%93.382.9-7.03---
-
-
-
-
-
-
23W1891.4-0.7-0.76%94.590.5-7.03---
-
-
-
-
-
-
23W1792.1-0.5-0.54%94.688-7.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1692.6-9.9-9.66%10492.2-7.03---
-
-
-
-
-
-
23W15102.5-7.5-6.82%11099.5-7.03---
-
-
-
-
-
-
23W14110-11-9.09%128.5107-7.03---
-
-
-
-
-
-
23W13121+1+0.83%125116-4.49---
-
-
-
-
-
-
23W12120-9-6.98%132114.5-4.49---
-
-
-
-
-
-
23W11129+4+3.2%129120-4.49---
-
-
-
-
-
-
23W10125+6+5.04%128115.5-4.49---
-
-
-
-
-
-
23W09119+14.5+13.9%121.5104-4.49---
-
-
-
-
-
-
23W08104.5-2.5-2.34%112103-4.49---
-
-
-
-
-
-
23W07107-0.5-0.47%109104.5-4.49---
-
-
-
-
-
-
23W06107.5+2+1.9%112102.5-4.49---
-
-
-
-
-
-
23W05105.5+10.8+11.4%109.595-4.49---
-
-
-
-
-
-
23W0394.7+1.9+2.05%96.592.8-4.49---
-
-
-
-
-
-
23W0292.8+0.8+0.87%96.191.3-4.49---
-
-
-
-
-
-
23W0192+0.6+0.66%93.691-4.49---
-
-
-
-
-
-
22W5391.4+0.2+0.22%9590.4-4---
-
-
-
-
-
-
22W5291.2-7-7.13%10189.2-4---
-
-
-
-
-
-
22W5198.2+2.4+2.51%98.593.9-4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5095.8+10.5+12.3%10285.7-4---
-
-
-
-
-
-
22W4985.3-2.6-2.96%88.384.9-4---
-
-
-
-
-
-
22W4887.9+7.1+8.79%92.579.5-4---
-
-
-
-
-
-
22W4780.8+6.5+8.75%82.573-4---
-
-
-
-
-
-
22W4674.300%75.471-4---
-
-
-
-
-
-
22W4574.3+2.2+3.05%75.372.1-4---
-
-
-
-
-
-
22W4472.1-4.4-5.75%77.569.5-4---
-
-
-
-
-
-
22W4376.5-0.5-0.65%80.573-4---
-
-
-
-
-
-
22W4277-9.5-11%85.773.5-4---
-
-
-
-
-
-
22W4186.5+3.7+4.47%86.981.3-4---
-
-
-
-
-
-
22W4082.8-12.2-12.8%93.279.5-3.88---
-
-
-
-
-
-
22W3995-5.5-5.47%100.593.7-3.88---
-
-
-
-
-
-
22W38100.5-3-2.9%10699.8-3.88---
-
-
-
-
-
-
22W37103.5-5-4.61%109.5100-3.88---
-
-
-
-
-
-
22W36108.500%113106-3.88---
-
-
-
-
-
-
22W35108.5+3+2.84%111105.5-3.88---
-
-
-
-
-
-
22W34105.5+2.5+2.43%108102.5-3.88---
-
-
-
-
-
-
22W33103+3+3%104.599-3.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W32100-14.5-12.7%114.593-3.88---
-
-
-
-
-
-
22W31114.5+1+0.88%116112.5-3.88---
-
-
-
-
-
-
22W30113.5+3.5+3.18%114109.5-3.88---
-
-
-
-
-
-
22W29110-5.5-4.76%116.5109.5-3.88---
-
-
-
-
-
-
22W28115.5-3.5-2.94%120.5112.5-3.88---
-
-
-
-
-
-
22W27119-8.5-6.67%134.5117.5-3.95---
-
-
-
-
-
-
22W26127.5-4-3.04%137.5120.5-3.95---
-
-
-
-
-
-
22W25131.5+4.5+3.54%134.5119-3.95---
-
-
-
-
-
-
22W24127+11+9.48%127114.5-3.95---
-
-
-
-
-
-
22W23116+3.5+3.11%120113-3.95---
-
-
-
-
-
-
22W22112.500%113111-3.95---
-
-
-
-
-
-
22W21112.500%114.5111-3.95---
-
-
-
-
-
-
22W20112.5-9-7.41%121111.5-3.95---
-
-
-
-
-
-
22W19121.5+7+6.11%122113.5-3.95---
-
-
-
-
-
-
22W18114.5-2.5-2.14%115.5109-3.95---
-
-
-
-
-
-
22W17117+2.5+2.18%119115.5-3.95---
-
-
-
-
-
-
22W16114.5-0.5-0.43%116.5111.5-3.95---
-
-
-
-
-
-
22W15115+1+0.88%120113-3.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W14114-8-6.56%118110.5-4.53---
-
-
-
-
-
-
22W13122+0.5+0.41%141121-4.53---
-
-
-
-
-
-
22W12121.5+4.5+3.85%121.5116-4.53---
-
-
-
-
-
-
22W11117-8-6.4%124.5113.5-4.53---
-
-
-
-
-
-
22W10125+4.5+3.73%129119-4.53---
-
-
-
-
-
-
22W09120.5+2.5+2.12%128.5115-4.53---
-
-
-
-
-
-
22W08118-3.5-2.88%120.5115-4.53---
-
-
-
-
-
-
22W07121.5+7+6.11%123113.5-4.53---
-
-
-
-
-
-
22W05114.5-2-1.72%116112.5-4.53---
-
-
-
-
-
-
22W04116.5+4.5+4.02%119111-4.53---
-
-
-
-
-
-
22W03112+7+6.67%118.5105-4.53---
-
-
-
-
-
-
22W02105-14.5-12.1%119.5101-4.53---
-
-
-
-
-
-
22W01119.5-0.5-0.42%124118-4.85---
-
-
-
-
-
-
21W52120-6.5-5.14%130.5117-4.85---
-
-
-
-
-
-
21W51126.5+3.5+2.85%137.5119.5-4.85---
-
-
-
-
-
-
21W50123+23+23%12399.2-4.85---
-
-
-
-
-
-
21W49100+4.3+4.49%10293.1-4.85---
-
-
-
-
-
-
21W4895.7+2.5+2.68%9989.9-4.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2049)		最低
PER
(543.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4793.2+14.8+18.9%96.178.9-4.85---
-
-
-
-
-
-
21W4678.4-1.5-1.88%80.276.9-4.85---
-
-
-
-
-
-
21W4579.9-6.5-7.52%86.779.5-4.85---
-
-
-
-
-
-
21W4486.4+1.2+1.41%88.783.6-4.85---
-
-
-
-
-
-
21W4385.2+4.1+5.06%8878.1-4.85---
-
-
-
-
-
-
21W4281.1+5.9+7.85%81.973.8-4.85---
-
-
-
-
-
-