6574 霈方 / 本益比河流圖(周)

6574 霈方

日期: 10/13

6574 霈方當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
120	121.5	-1.5	-1.23%	2.06%	119.5	120	117.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	375.5萬	58	546股/筆	118.5	2.47	9.07	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	277.4萬	66	348張/筆	120.7	-1.5 (-1.22%)

連續漲跌: 連2跌 ( -3元 / -2.44%)

財報評分: 最新81分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

6574 霈方本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6574 霈方本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W42	120	-3	-2.44%	121.5	117.5	13.23	9.18	8.88	9.07	132.3	185.2	238.1	291.1	344	396.9
26W41	123	+3.5	+2.93%	123	118	13.23	9.3	8.92	9.3	132.3	185.2	238.1	291.1	344	396.9
26W40	119.5	+1	+0.84%	119.5	116.5	13.23	9.03	8.81	9.03	132.3	185.2	238.1	291.1	344	396.9
26W39	118.5	-2	-1.66%	123	118.5	13.23	9.3	8.96	8.96	132.3	185.2	238.1	291.1	344	396.9
26W38	120.5	+0.5	+0.42%	121.5	117.5	13.23	9.18	8.88	9.11	132.3	185.2	238.1	291.1	344	396.9
26W37	120	+1.5	+1.27%	122	117.5	13.23	9.22	8.88	9.07	132.3	185.2	238.1	291.1	344	396.9
26W36	118.5	-2	-1.66%	122	117.5	13.23	9.22	8.88	8.96	132.3	185.2	238.1	291.1	344	396.9
26W35	120.5	+2	+1.69%	123.5	112.5	13.23	9.33	8.5	9.11	132.3	185.2	238.1	291.1	344	396.9
26W34	118.5	-7	-5.58%	127.5	118	13.23	9.64	8.92	8.96	132.3	185.2	238.1	291.1	344	396.9
26W33	125.5	-14.5	-10.4%	154	122.5	13.23	11.64	9.26	9.49	132.3	185.2	238.1	291.1	344	396.9
26W32	140	+24.5	+21.2%	145.5	114.5	13.23	11	8.65	10.58	132.3	185.2	238.1	291.1	344	396.9
26W31	115.5	-11.5	-9.06%	127	112.5	13.23	9.6	8.5	8.73	132.3	185.2	238.1	291.1	344	396.9
26W30	127	-3.5	-2.68%	131	123	13.23	9.9	9.3	9.6	132.3	185.2	238.1	291.1	344	396.9
26W29	130.5	-2	-1.51%	138.5	125	13.23	10.47	9.45	9.86	132.3	185.2	238.1	291.1	344	396.9
26W28	132.5	+10.5	+8.61%	132.5	116	13.23	10.02	8.77	10.02	132.3	185.2	238.1	291.1	344	396.9
26W27	122	+12.5	+11.4%	123.5	110	13.23	9.33	8.31	9.22	132.3	185.2	238.1	291.1	344	396.9
26W26	109.5	+0.5	+0.46%	118	109	13.23	9.16	8.46	8.5	128.9	180.4	232	283.5	335.1	386.6
26W25	109	-8	-6.84%	116	106	13.23	9.25	8.45	8.69	125.5	175.6	225.8	276	326.2	376.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W24	117	+4.5	+4%	127	106	13.23	10.41	8.69	9.59	122	170.8	219.7	268.5	317.3	366.1
26W23	112.5	-7	-5.86%	120	109	13.23	10.12	9.19	9.49	118.6	166.1	213.5	260.9	308.4	355.8
26W22	119.5	+5.5	+4.82%	124	112	13.23	10.77	9.72	10.37	115.2	161.3	207.3	253.4	299.5	345.6
26W21	114	+1.5	+1.33%	121	106	13.23	10.83	9.48	10.2	111.8	156.5	201.2	245.9	290.6	335.3
26W20	112.5	-6.5	-5.46%	130.5	112.5	13.23	12.05	10.38	10.38	108.3	151.7	195	238.3	281.7	325
26W19	119	+17.5	+17.2%	121	100	13.23	11.53	9.53	11.34	104.9	146.9	188.8	230.8	272.8	314.7
26W18	101.5	+4.8	+4.96%	106.5	96.5	13.23	10.49	9.51	10	101.5	142.1	182.7	223.3	263.9	304.5
26W17	96.7	-9.8	-9.2%	106.5	96.7	13.23	10.86	9.86	9.86	98.07	137.3	176.5	215.8	255	294.2
26W16	106.5	+6.6	+6.61%	111.5	95.2	13.23	11.78	10.06	11.25	94.65	132.5	170.4	208.2	246.1	283.9
26W15	99.9	-5.6	-5.31%	104.5	99.2	13.23	11.46	10.87	10.95	91.22	127.7	164.2	200.7	237.2	273.7
26W14	105.5	-13.5	-11.3%	120	104.5	8.78	13.67	11.9	12.02	87.8	122.9	158	193.2	228.3	263.4
26W13	119	-14.5	-10.9%	146.5	114	8.78	17	13.23	13.81	86.17	120.6	155.1	189.6	224	258.5
26W12	133.5	+43.7	+48.7%	135	98.7	8.78	15.97	11.68	15.79	84.53	118.3	152.2	186	219.8	253.6
26W11	89.8	+12.9	+16.8%	89.8	75	8.78	10.83	9.05	10.83	82.9	116.1	149.2	182.4	215.5	248.7
26W10	76.9	0	0%	78	74.5	8.78	9.6	9.17	9.46	81.27	113.8	146.3	178.8	211.3	243.8
26W09	76.9	-1.5	-1.91%	83	75.3	8.78	10.42	9.46	9.66	79.63	111.5	143.3	175.2	207	238.9
26W07	78.4	+2.6	+3.43%	81.1	75.7	8.78	10.4	9.71	10.05	78	109.2	140.4	171.6	202.8	234
26W06	75.8	+3	+4.12%	75.9	70	8.78	9.94	9.17	9.93	76.37	106.9	137.5	168	198.6	229.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W05	72.8	+3.8	+5.51%	78.8	69	8.78	10.54	9.23	9.74	74.73	104.6	134.5	164.4	194.3	224.2
26W04	69	+3.3	+5.02%	70	65.9	8.78	9.58	9.02	9.44	73.1	102.3	131.6	160.8	190.1	219.3
26W03	65.7	-0.5	-0.76%	66.5	65.3	8.78	9.31	9.14	9.19	71.47	100.1	128.6	157.2	185.8	214.4
26W02	66.2	-0.4	-0.6%	67	66	8.78	9.59	9.45	9.48	69.83	97.77	125.7	153.6	181.6	209.5
26W01	66.6	-1.4	-2.06%	68	66.6	6.82	9.97	9.77	9.77	68.2	95.48	122.8	150	177.3	204.6
25W52	68	-1	-1.45%	68.6	68	6.82	10.21	10.12	10.12	67.22	94.1	121	147.9	174.8	201.6
25W51	69	+1.5	+2.22%	70	67.4	6.82	10.57	10.18	10.42	66.23	92.72	119.2	145.7	172.2	198.7
25W50	67.5	-0.7	-1.03%	69.1	66.8	6.82	10.59	10.24	10.35	65.25	91.34	117.4	143.5	169.6	195.7
25W49	68.2	-2.7	-3.81%	70.9	66.3	6.82	11.03	10.32	10.61	64.26	89.97	115.7	141.4	167.1	192.8
25W48	70.9	-0.8	-1.12%	71.7	70.9	6.82	11.33	11.2	11.2	63.28	88.59	113.9	139.2	164.5	189.8
25W47	71.7	-1.8	-2.45%	72.9	71.7	6.82	11.7	11.51	11.51	62.29	87.21	112.1	137	162	186.9
25W46	73.5	+1.5	+2.08%	74.6	72	6.82	12.17	11.74	11.99	61.31	85.83	110.4	134.9	159.4	183.9
25W45	72	-0.6	-0.83%	72.6	72	6.82	12.04	11.94	11.94	60.32	84.45	108.6	132.7	156.8	181
25W44	72.6	0	0%	72.8	67.3	6.82	12.27	11.34	12.23	59.34	83.07	106.8	130.5	154.3	178
25W43	72.6	+4.9	+7.24%	72.8	67.7	6.82	12.48	11.6	12.44	58.35	81.7	105	128.4	151.7	175.1
25W42	67.7	-5.1	-7.01%	68.7	66.5	6.82	11.98	11.59	11.8	57.37	80.32	103.3	126.2	149.2	172.1
25W41	72.8	+1.8	+2.54%	73.2	66.3	6.82	12.98	11.76	12.91	56.38	78.94	101.5	124	146.6	169.2
25W40	71	+1	+1.43%	72	70	5.54	13	12.64	12.82	55.4	77.56	99.72	121.9	144	166.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W39	70	-4.9	-6.54%	73	70	5.54	13.17	12.63	12.63	55.43	77.6	99.78	121.9	144.1	166.3
25W38	74.9	+0.1	+0.13%	74.9	70	5.54	13.5	12.62	13.5	55.46	77.65	99.83	122	144.2	166.4
25W37	74.8	-12	-13.8%	84	74.8	5.54	15.14	13.48	13.48	55.49	77.69	99.89	122.1	144.3	166.5
25W36	86.8	+9.1	+11.7%	88.8	76	5.54	15.99	13.69	15.63	55.52	77.73	99.94	122.2	144.4	166.6
25W35	77.7	+3.4	+4.58%	79.9	73.3	5.54	14.38	13.19	13.99	55.55	77.78	100	122.2	144.4	166.7
25W34	74.3	-1.4	-1.85%	83.3	74.2	5.54	14.99	13.35	13.37	55.58	77.82	100.1	122.3	144.5	166.8
25W33	75.7	+8.3	+12.3%	75.7	67	5.54	13.61	12.05	13.61	55.62	77.86	100.1	122.4	144.6	166.8
25W32	67.4	0	0%	70	65.2	5.54	12.58	11.72	12.11	55.65	77.9	100.2	122.4	144.7	166.9
25W31	67.4	+0.1	+0.15%	68.8	64	5.54	12.36	11.49	12.11	55.68	77.95	100.2	122.5	144.8	167
25W30	67.3	-4.5	-6.27%	72.5	66.7	5.54	13.01	11.97	12.08	55.71	77.99	100.3	122.6	144.8	167.1
25W29	71.8	-4.7	-6.14%	77.5	70.6	5.54	13.9	12.67	12.88	55.74	78.03	100.3	122.6	144.9	167.2
25W28	76.5	-5.3	-6.48%	81.8	71.2	5.54	14.67	12.77	13.72	55.77	78.08	100.4	122.7	145	167.3
25W27	81.8	-1.4	-1.68%	87.8	81.5	5.58	15.73	14.61	14.66	55.8	78.12	100.4	122.8	145.1	167.4
25W26	83.2	-8.5	-9.27%	101.5	82.2	5.58	18.27	14.8	14.98	55.55	77.78	100	122.2	144.4	166.7
25W25	91.7	+1.7	+1.89%	91.7	81	5.58	16.58	14.65	16.58	55.31	77.43	99.55	121.7	143.8	165.9
25W24	90	-3.5	-3.74%	94.9	81.5	5.58	17.24	14.8	16.35	55.06	77.09	99.11	121.1	143.2	165.2
25W23	93.5	+14.8	+18.8%	100	71	5.58	18.24	12.95	17.06	54.82	76.74	98.67	120.6	142.5	164.4
25W22	78.7	+12.9	+19.6%	87.4	72.3	5.58	16.02	13.25	14.42	54.57	76.4	98.22	120.1	141.9	163.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W21	65.8	+10.5	+19%	65.8	55.3	5.58	12.11	10.18	12.11	54.32	76.05	97.78	119.5	141.2	163
25W20	55.3	+2.3	+4.34%	55.8	53	5.58	10.32	9.8	10.23	54.08	75.71	97.34	119	140.6	162.2
25W19	53	-0.6	-1.12%	53.5	52	5.58	9.94	9.66	9.85	53.83	75.36	96.9	118.4	140	161.5
25W18	53.6	+0.1	+0.19%	53.7	53	5.58	10.02	9.89	10	53.58	75.02	96.45	117.9	139.3	160.8
25W17	53.5	+0.4	+0.75%	53.5	52.2	5.58	10.03	9.79	10.03	53.34	74.67	96.01	117.3	138.7	160
25W16	53.1	+1.2	+2.31%	53.5	52	5.58	10.08	9.79	10	53.09	74.33	95.57	116.8	138	159.3
25W15	51.9	-0.4	-0.76%	51.9	44.7	5.58	9.82	8.46	9.82	52.85	73.98	95.12	116.3	137.4	158.5
25W14	52.3	-0.2	-0.38%	52.5	52.2	5.26	9.98	9.92	9.94	52.6	73.64	94.68	115.7	136.8	157.8
25W13	52.5	-0.2	-0.38%	53	52.5	5.26	10.26	10.17	10.17	51.63	72.29	92.94	113.6	134.2	154.9
25W12	52.7	-1	-1.86%	53.9	52.5	5.26	10.64	10.36	10.4	50.67	70.93	91.2	111.5	131.7	152
25W11	53.7	-0.1	-0.19%	56.2	52.3	5.26	11.31	10.52	10.8	49.7	69.58	89.46	109.3	129.2	149.1
25W10	53.8	-0.2	-0.37%	55.5	53.6	5.26	11.39	11	11.04	48.73	68.23	87.72	107.2	126.7	146.2
25W09	54	-0.3	-0.55%	54.3	54	5.26	11.37	11.3	11.3	47.77	66.87	85.98	105.1	124.2	143.3
25W08	54.3	0	0%	54.3	54	5.26	11.6	11.54	11.6	46.8	65.52	84.24	103	121.7	140.4
25W07	54.3	-2.2	-3.89%	56.5	53.6	5.26	12.33	11.69	11.85	45.83	64.17	82.5	100.8	119.2	137.5
25W06	56.5	+3.4	+6.4%	56.5	53.1	5.26	12.59	11.84	12.59	44.87	62.81	80.76	98.71	116.7	134.6
25W04	53.1	+0.1	+0.19%	54.5	53.1	5.26	12.41	12.1	12.1	43.9	61.46	79.02	96.58	114.1	131.7
25W03	53	-1	-1.85%	53.1	52.3	5.26	12.37	12.18	12.34	42.93	60.11	77.28	94.45	111.6	128.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W02	54	+0.2	+0.37%	55.9	54	5.26	13.32	12.87	12.87	41.97	58.75	75.54	92.33	109.1	125.9
25W01	53.8	-0.1	-0.19%	54.1	53.1	4.1	13.2	12.95	13.12	41	57.4	73.8	90.2	106.6	123
24W52	53.9	+0.4	+0.75%	57	53.5	4.1	14.07	13.21	13.31	40.51	56.71	72.91	89.12	105.3	121.5
24W51	53.5	-0.9	-1.65%	56	52.9	4.1	13.99	13.22	13.37	40.02	56.02	72.03	88.03	104	120
24W50	54.4	-3.2	-5.56%	61.2	54	4.1	15.48	13.66	13.76	39.52	55.33	71.14	86.95	102.8	118.6
24W49	57.6	+1.1	+1.95%	58.5	55.7	4.1	14.99	14.27	14.76	39.03	54.64	70.26	85.87	101.5	117.1
24W48	56.5	+2	+3.67%	56.8	54.8	4.1	14.74	14.22	14.66	38.54	53.95	69.37	84.78	100.2	115.6
24W47	54.5	+0.5	+0.93%	54.5	54	4.1	14.32	14.19	14.32	38.05	53.26	68.48	83.7	98.92	114.1
24W46	54	+1	+1.89%	54	52.7	4.1	14.38	14.03	14.38	37.55	52.58	67.6	82.62	97.64	112.7
24W45	53	-0.6	-1.12%	54	53	4.1	14.57	14.3	14.3	37.06	51.89	66.71	81.54	96.36	111.2
24W44	53.6	+0.3	+0.56%	54.8	53	4.1	14.99	14.49	14.66	36.57	51.2	65.82	80.45	95.08	109.7
24W43	53.3	-0.1	-0.19%	53.4	53.1	4.1	14.8	14.72	14.77	36.08	50.51	64.94	79.37	93.8	108.2
24W42	53.4	-0.7	-1.29%	54	53.2	4.1	15.18	14.95	15.01	35.58	49.82	64.05	78.29	92.52	106.8
24W41	54.1	-0.5	-0.92%	54.5	54	4.1	15.53	15.39	15.42	35.09	49.13	63.17	77.2	91.24	105.3
24W40	54.6	+1.3	+2.44%	55.2	53	3.46	15.95	15.32	15.78	34.6	48.44	62.28	76.12	89.96	103.8
24W39	53.3	-1	-1.84%	55.7	53	3.46	16.73	15.92	16.01	33.3	46.62	59.94	73.26	86.58	99.9
24W38	54.3	+0.8	+1.5%	55	53.1	3.46	17.19	16.59	16.97	32	44.8	57.6	70.4	83.2	96
24W37	53.5	+0.6	+1.13%	54.3	52.5	3.46	17.69	17.1	17.43	30.7	42.98	55.26	67.54	79.82	92.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W36	52.9	+0.2	+0.38%	53.5	52.7	3.46	18.2	17.93	17.99	29.4	41.16	52.92	64.68	76.44	88.2
24W35	52.7	+0.6	+1.15%	52.7	51.8	3.46	18.75	18.43	18.75	28.1	39.34	50.58	61.82	73.06	84.3
24W34	52.1	+1.5	+2.96%	52.3	50.3	3.46	19.51	18.77	19.44	26.8	37.52	48.24	58.96	69.68	80.4
24W33	50.6	-0.3	-0.59%	51.5	50	3.46	20.2	19.61	19.84	25.5	35.7	45.9	56.1	66.3	76.5
24W32	50.9	+5.7	+12.6%	51.9	44.4	3.46	21.45	18.35	21.03	24.2	33.88	43.56	53.24	62.92	72.6
24W31	45.2	-0.35	-0.77%	48.2	44.4	3.46	21.05	19.39	19.74	22.9	32.06	41.22	50.38	59.54	68.7
24W30	45.55	-1.85	-3.9%	47.9	45.55	3.46	22.18	21.09	21.09	21.6	30.24	38.88	47.52	56.16	64.8
24W29	47.4	-3.3	-6.51%	53.1	47	3.46	26.16	23.15	23.35	20.3	28.42	36.54	44.66	52.78	60.9
24W28	50.7	+0.3	+0.6%	51	50	3.46	26.84	26.32	26.68	19	26.6	34.2	41.8	49.4	57
24W27	50.4	+0.1	+0.2%	51	49.85	3.46	28.81	28.16	28.47	17.7	24.78	31.86	38.94	46.02	53.1
24W26	50.3	+0.3	+0.6%	51	49.25	1.64	31.1	30.03	30.67	16.4	22.96	29.52	36.08	42.64	49.2
24W25	50	+0.15	+0.3%	51	49.05	1.64	30.77	29.59	30.16	16.58	23.21	29.84	36.47	43.1	49.73
24W24	49.85	-0.65	-1.29%	50.3	49.1	1.64	30.02	29.31	29.75	16.75	23.46	30.16	36.86	43.56	50.26
24W23	50.5	-0.1	-0.2%	51	50	1.64	30.12	29.53	29.83	16.93	23.7	30.48	37.25	44.02	50.79
24W22	50.6	0	0%	51.5	50.2	1.64	30.1	29.34	29.58	17.11	23.95	30.79	37.64	44.48	51.32
24W21	50.6	+0.4	+0.8%	51.7	49.85	1.64	29.91	28.84	29.27	17.28	24.2	31.11	38.03	44.94	51.85
24W20	50.2	+0.1	+0.2%	50.9	49.9	1.64	29.15	28.58	28.75	17.46	24.45	31.43	38.42	45.4	52.38
24W19	50.1	-0.6	-1.18%	51	49.85	1.64	28.91	28.26	28.4	17.64	24.69	31.75	38.8	45.86	52.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W18	50.7	+0.2	+0.4%	50.8	50	1.64	28.51	28.07	28.46	17.82	24.94	32.07	39.19	46.32	53.45
24W17	50.5	+0.7	+1.41%	51.1	49.7	1.64	28.4	27.62	28.07	17.99	25.19	32.39	39.58	46.78	53.98
24W16	49.8	-0.6	-1.19%	51.1	49	1.64	28.12	26.97	27.41	18.17	25.44	32.7	39.97	47.24	54.51
24W15	50.4	-0.4	-0.79%	52.7	49.9	1.64	28.73	27.2	27.47	18.35	25.68	33.02	40.36	47.7	55.04
24W14	50.8	+0.4	+0.79%	50.8	49.95	1.64	27.43	26.97	27.43	18.52	25.93	33.34	40.75	48.16	55.57
24W13	50.4	-0.1	-0.2%	51.3	49.35	1.87	27.43	26.39	26.95	18.7	26.18	33.66	41.14	48.62	56.1
24W12	50.5	-1.8	-3.44%	52.9	50	1.87	28	26.47	26.73	18.89	26.45	34.01	41.56	49.12	56.68
24W11	52.3	+2.85	+5.76%	54	49.4	1.87	28.3	25.88	27.4	19.08	26.72	34.35	41.99	49.62	57.25
24W10	49.45	+0.8	+1.64%	50.1	48	1.87	25.99	24.9	25.65	19.28	26.99	34.7	42.41	50.12	57.83
24W09	48.65	-0.5	-1.02%	49.85	47.25	1.87	25.6	24.27	24.99	19.47	27.26	35.04	42.83	50.62	58.41
24W08	49.15	-0.1	-0.2%	50.3	48.05	1.87	25.58	24.44	25	19.66	27.53	35.39	43.26	51.12	58.98
24W07	49.25	-0.1	-0.2%	49.3	44.4	1.87	24.83	22.36	24.81	19.85	27.8	35.74	43.68	51.62	59.56
24W06	49.35	0	0%	49.35	49.35	1.87	24.62	24.62	24.62	20.05	28.06	36.08	44.1	52.12	60.14
24W05	49.35	-0.2	-0.4%	49.55	48.5	1.87	24.48	23.96	24.38	20.24	28.33	36.43	44.52	52.62	60.72
24W04	49.55	-0.35	-0.7%	49.75	48.75	1.87	24.35	23.86	24.25	20.43	28.6	36.78	44.95	53.12	61.29
24W03	49.9	+0.45	+0.91%	50.1	48.5	1.87	24.29	23.52	24.2	20.62	28.87	37.12	45.37	53.62	61.87
24W02	49.45	-0.3	-0.6%	50.3	48.75	1.87	24.16	23.42	23.76	20.82	29.14	37.47	45.79	54.12	62.45
24W01	49.75	+0.25	+0.51%	50.2	49	1.87	23.9	23.32	23.68	21.01	29.41	37.81	46.22	54.62	63.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W52	49.5	-0.1	-0.2%	51.3	48.65	2.12	24.2	22.95	23.35	21.2	29.68	38.16	46.64	55.12	63.6
23W51	49.6	-0.05	-0.1%	51.2	49.6	2.12	23.84	23.09	23.09	21.48	30.07	38.66	47.25	55.84	64.43
23W50	49.65	+0.25	+0.51%	50.2	49.05	2.12	23.08	22.55	22.82	21.75	30.46	39.16	47.86	56.56	65.26
23W49	49.4	+0.2	+0.41%	50.3	48	2.12	22.83	21.79	22.42	22.03	30.84	39.66	48.47	57.28	66.09
23W48	49.2	+0.5	+1.03%	50.2	47.95	2.12	22.5	21.49	22.06	22.31	31.23	40.15	49.08	58	66.92
23W47	48.7	-0.2	-0.41%	50.3	48	2.12	22.27	21.25	21.56	22.58	31.62	40.65	49.69	58.72	67.75
23W46	48.9	-2.6	-5.05%	50.5	46.35	2.12	22.09	20.27	21.39	22.86	32.01	41.15	50.3	59.44	68.58
23W45	51.5	+0.3	+0.59%	52.3	51	2.12	22.6	22.04	22.26	23.14	32.39	41.65	50.9	60.16	69.42
23W44	51.2	+0.2	+0.39%	52.1	50.5	2.12	22.25	21.57	21.87	23.42	32.78	42.15	51.51	60.88	70.25
23W43	51	-1.2	-2.3%	52.5	50.7	2.12	22.16	21.4	21.53	23.69	33.17	42.65	52.12	61.6	71.08
23W42	52.2	-0.1	-0.19%	54	50.8	2.12	22.53	21.19	21.78	23.97	33.56	43.14	52.73	62.32	71.91
23W41	52.3	+1.9	+3.77%	53.1	51	2.12	21.9	21.03	21.57	24.25	33.94	43.64	53.34	63.04	72.74
23W40	50.4	-1	-1.95%	51.2	50.1	2.12	20.88	20.43	20.55	24.52	34.33	44.14	53.95	63.76	73.57
23W39	51.4	-0.3	-0.58%	52	50.4	2.48	20.97	20.32	20.73	24.8	34.72	44.64	54.56	64.48	74.4
23W38	51.7	+0.1	+0.19%	52.7	50.3	2.48	20.7	19.76	20.31	25.45	35.64	45.82	56	66.18	76.36
23W37	51.6	-0.5	-0.96%	53.2	50.4	2.48	20.38	19.3	19.76	26.11	36.55	46.99	57.44	67.88	78.32
23W36	52.1	-0.6	-1.14%	52.1	51.5	2.48	19.47	19.24	19.47	26.76	37.47	48.17	58.88	69.58	80.28
23W35	52.7	+0.7	+1.35%	53.1	50	2.48	19.37	18.24	19.22	27.42	38.38	49.35	60.31	71.28	82.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W34	52	-4	-7.14%	57	51.7	2.48	20.31	18.42	18.53	28.07	39.3	50.52	61.75	72.98	84.21
23W33	56	+1	+1.82%	56.7	54	2.48	19.74	18.8	19.5	28.72	40.21	51.7	63.19	74.68	86.17
23W32	55	-2.3	-4.01%	57.9	55	2.48	19.71	18.72	18.72	29.38	41.13	52.88	64.63	76.38	88.13
23W31	57.3	+0.4	+0.7%	57.9	56.5	2.48	19.28	18.81	19.08	30.03	42.04	54.06	66.07	78.08	90.09
23W30	56.9	+0.3	+0.53%	57.8	55	2.48	18.84	17.92	18.54	30.68	42.96	55.23	67.51	79.78	92.05
23W29	56.6	+0.6	+1.07%	57.9	55.1	2.48	18.48	17.58	18.06	31.34	43.87	56.41	68.94	81.48	94.02
23W28	56	-4.5	-7.44%	62.4	56	2.48	19.5	17.5	17.5	31.99	44.79	57.59	70.38	83.18	95.98
23W27	60.5	-1.2	-1.94%	61.3	58.6	2.48	18.78	17.95	18.53	32.65	45.7	58.76	71.82	84.88	97.94
23W26	61.7	0	0%	63.3	59.6	3.33	19.01	17.9	18.53	33.3	46.62	59.94	73.26	86.58	99.9
23W25	61.7	+1.6	+2.66%	63.5	60.1	3.33	19.34	18.3	18.79	32.84	45.97	59.11	72.24	85.38	98.52
23W24	60.1	+2.7	+4.7%	60.8	57.4	3.33	18.78	17.73	18.56	32.38	45.33	58.28	71.23	84.18	97.13
23W23	57.4	-1.5	-2.55%	60	56.3	3.33	18.8	17.64	17.99	31.92	44.68	57.45	70.21	82.98	95.75
23W22	58.9	0	0%	61.8	57.4	3.33	19.65	18.25	18.73	31.45	44.04	56.62	69.2	81.78	94.36
23W21	58.9	+0.3	+0.51%	60.5	58	3.33	19.52	18.71	19	30.99	43.39	55.79	68.18	80.58	92.98
23W20	58.6	-3.9	-6.24%	62.2	57.8	3.33	20.37	18.93	19.19	30.53	42.74	54.96	67.17	79.38	91.59
23W19	62.5	-2.8	-4.29%	67.1	60.2	3.33	22.32	20.02	20.79	30.07	42.1	54.12	66.15	78.18	90.21
23W18	65.3	+5.8	+9.75%	67.8	59	3.33	22.9	19.93	22.06	29.61	41.45	53.29	65.14	76.98	88.82
23W17	59.5	+1.9	+3.3%	59.5	57.5	3.33	20.41	19.73	20.41	29.15	40.8	52.46	64.12	75.78	87.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W16	57.6	+4	+7.46%	59.8	54.5	3.33	20.85	19	20.08	28.68	40.16	51.63	63.11	74.58	86.05
23W15	53.6	+1.2	+2.29%	54.6	51.3	3.33	19.35	18.18	18.99	28.22	39.51	50.8	62.09	73.38	84.67
23W14	52.4	+0.2	+0.38%	52.7	51.4	3.33	18.98	18.51	18.88	27.76	38.87	49.97	61.08	72.18	83.28
23W13	52.2	+2.2	+4.4%	54.4	48.5	2.73	19.93	17.77	19.12	27.3	38.22	49.14	60.06	70.98	81.9
23W12	50	-0.2	-0.4%	50.5	48.6	2.73	18.3	17.61	18.12	27.6	38.64	49.68	60.72	71.76	82.8
23W11	50.2	+0.4	+0.8%	50.2	48.65	2.73	17.99	17.44	17.99	27.9	39.06	50.22	61.38	72.54	83.7
23W10	49.8	-0.7	-1.39%	51	49	2.73	18.09	17.38	17.66	28.2	39.48	50.76	62.04	73.32	84.6
23W09	50.5	+0.2	+0.4%	50.5	49	2.73	17.72	17.19	17.72	28.5	39.9	51.3	62.7	74.1	85.5
23W08	50.3	-0.1	-0.2%	50.3	48.35	2.73	17.47	16.79	17.47	28.8	40.32	51.84	63.36	74.88	86.4
23W07	50.4	-0.4	-0.79%	50.8	48.4	2.73	17.46	16.63	17.32	29.1	40.74	52.38	64.02	75.66	87.3
23W06	50.8	+0.9	+1.8%	51.6	49.9	2.73	17.55	16.97	17.28	29.4	41.16	52.92	64.68	76.44	88.2
23W05	49.9	-0.5	-0.99%	50.4	47.7	2.73	16.97	16.06	16.8	29.7	41.58	53.46	65.34	77.22	89.1
23W03	50.4	+0.9	+1.82%	50.4	49.8	2.73	16.8	16.6	16.8	30	42	54	66	78	90
23W02	49.5	+0.7	+1.43%	50.6	48	2.73	16.7	15.84	16.34	30.3	42.42	54.54	66.66	78.78	90.9
23W01	48.8	-0.35	-0.71%	49.05	48.1	2.73	16.03	15.72	15.95	30.6	42.84	55.08	67.32	79.56	91.8
22W53	49.15	+0.05	+0.1%	49.95	48.05	3.09	16.17	15.55	15.91	30.9	43.26	55.62	67.98	80.34	92.7
22W52	49.1	-0.25	-0.51%	50.3	48.1	3.09	16.51	15.79	16.11	30.47	42.66	54.84	67.03	79.22	91.41
22W51	49.35	+0.4	+0.82%	49.95	47.9	3.09	16.63	15.95	16.43	30.04	42.05	54.07	66.08	78.1	90.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W50	48.95	-2.85	-5.5%	50.9	48.1	3.09	17.19	16.25	16.53	29.61	41.45	53.29	65.14	76.98	88.82
22W49	51.8	+0.9	+1.77%	51.8	49.3	3.09	17.75	16.9	17.75	29.18	40.85	52.52	64.19	75.86	87.53
22W48	50.9	0	0%	51.5	49.5	3.09	17.92	17.22	17.71	28.75	40.24	51.74	63.24	74.74	86.24
22W47	50.9	+0.1	+0.2%	51.5	49	3.09	18.19	17.31	17.98	28.32	39.64	50.97	62.29	73.62	84.95
22W46	50.8	+1	+2.01%	51.2	49.8	3.09	18.36	17.86	18.22	27.88	39.04	50.19	61.35	72.5	83.65
22W45	49.8	+1.1	+2.26%	49.9	49.8	3.09	18.18	18.14	18.14	27.45	38.44	49.42	60.4	71.38	82.36
22W44	48.7	-0.75	-1.52%	49.1	47.5	3.09	18.17	17.58	18.02	27.02	37.83	48.64	59.45	70.26	81.07
22W43	49.45	-0.55	-1.1%	50.5	47.55	3.09	18.99	17.88	18.6	26.59	37.23	47.87	58.5	69.14	79.78
22W42	50	-0.3	-0.6%	50.3	50	3.09	19.23	19.11	19.11	26.16	36.63	47.09	57.56	68.02	78.48
22W41	50.3	+1.55	+3.18%	50.3	48.75	3.09	19.55	18.95	19.55	25.73	36.02	46.32	56.61	66.9	77.19
22W40	48.75	-0.5	-1.02%	50.7	47.6	2.53	20.04	18.81	19.27	25.3	35.42	45.54	55.66	65.78	75.9
22W39	49.25	-1.85	-3.62%	50.9	48.15	2.53	20.93	19.8	20.25	24.32	34.04	43.77	53.49	63.22	72.95
22W38	51.1	-0.2	-0.39%	51.5	49.7	2.53	22.07	21.3	21.9	23.33	32.66	42	51.33	60.66	69.99
22W37	51.3	+1.45	+2.91%	51.5	49.3	2.53	23.05	22.06	22.96	22.35	31.28	40.22	49.16	58.1	67.04
22W36	49.85	-2.35	-4.5%	55.3	49.2	2.53	25.89	23.03	23.34	21.36	29.91	38.45	47	55.54	64.08
22W35	52.2	+2	+3.98%	52.2	50.2	2.53	25.62	24.64	25.62	20.38	28.53	36.68	44.83	52.98	61.13
22W34	50.2	-0.2	-0.4%	51.6	48.8	2.53	26.61	25.16	25.89	19.39	27.15	34.91	42.66	50.42	58.18
22W33	50.4	-0.3	-0.59%	50.7	48.4	2.53	27.54	26.29	27.38	18.41	25.77	33.13	40.5	47.86	55.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W32	50.7	+0.2	+0.4%	51.2	50.5	2.53	29.39	28.98	29.1	17.42	24.39	31.36	38.33	45.3	52.27
22W31	50.5	0	0%	50.9	48.15	2.53	30.96	29.29	30.72	16.44	23.01	29.59	36.16	42.74	49.32
22W30	50.5	+0.5	+1%	50.5	48.2	2.53	32.68	31.19	32.68	15.45	21.64	27.82	34	40.18	46.36
22W29	50	+0.4	+0.81%	51.2	50	2.53	35.39	34.56	34.56	14.47	20.26	26.04	31.83	37.62	43.41
22W28	49.6	+0.05	+0.1%	49.9	48.1	2.53	37.01	35.67	36.78	13.48	18.88	24.27	29.67	35.06	40.45
22W27	49.55	+0.1	+0.2%	49.95	48	1.25	39.96	38.4	39.64	12.5	17.5	22.5	27.5	32.5	37.5
22W26	49.45	-0.75	-1.49%	49.8	48	1.25	40.61	39.15	40.33	12.26	17.17	22.07	26.98	31.88	36.78
22W25	50.2	-0.4	-0.79%	51.3	50.2	1.25	42.67	41.75	41.75	12.02	16.83	21.64	26.45	31.26	36.07
22W24	50.6	+0.65	+1.3%	50.6	48.9	1.25	42.94	41.49	42.94	11.78	16.5	21.21	25.93	30.64	35.35
22W23	49.95	-0.05	-0.1%	50.1	48.1	1.25	43.39	41.66	43.26	11.55	16.16	20.78	25.4	30.02	34.64
22W22	50	+1	+2.04%	50.5	47	1.25	44.66	41.56	44.22	11.31	15.83	20.35	24.88	29.4	33.92
22W21	49	+0.05	+0.1%	49.5	47	1.25	44.72	42.46	44.27	11.07	15.5	19.92	24.35	28.78	33.21
22W20	48.95	+0.5	+1.03%	50.7	47.05	1.25	46.81	43.44	45.2	10.83	15.16	19.5	23.83	28.16	32.49
22W19	48.45	-1.85	-3.68%	49	47.1	1.25	46.26	44.47	45.74	10.59	14.83	19.07	23.3	27.54	31.78
22W18	50.3	+0.1	+0.2%	51.7	48	1.25	49.93	46.36	48.58	10.35	14.5	18.64	22.78	26.92	31.06
22W17	50.2	+1.3	+2.66%	50.5	48	1.25	49.92	47.45	49.63	10.12	14.16	18.21	22.25	26.3	30.35
22W16	48.9	-1.05	-2.1%	49.5	47.7	1.25	50.12	48.29	49.51	9.88	13.83	17.78	21.73	25.68	29.63
22W15	49.95	-0.95	-1.87%	50.3	48	1.25	52.19	49.8	51.82	9.64	13.49	17.35	21.2	25.06	28.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W14	50.9	+2.3	+4.73%	50.9	47.35	0.94	54.15	50.37	54.15	9.4	13.16	16.92	20.68	24.44	28.2
22W13	48.6	0	0%	51.8	47.05	0.94	56.66	51.47	53.16	9.14	12.8	16.45	20.11	23.77	27.42
22W12	48.6	-0.8	-1.62%	49.35	46.6	0.94	55.55	52.46	54.71	8.88	12.44	15.99	19.54	23.1	26.65
22W11	49.4	-0.6	-1.2%	51.2	49.4	0.94	59.36	57.28	57.28	8.62	12.08	15.52	18.97	22.42	25.87
22W10	50	+0.85	+1.73%	50.6	49.15	0.94	60.48	58.75	59.76	8.37	11.71	15.06	18.41	21.75	25.1
22W09	49.15	-2.55	-4.93%	50.4	47.2	0.94	62.16	58.21	60.62	8.11	11.35	14.6	17.84	21.08	24.32
22W08	51.7	-0.5	-0.96%	55.3	49.8	0.94	70.45	63.44	65.86	7.85	10.99	14.13	17.27	20.41	23.55
22W07	52.2	+2.65	+5.35%	52.2	49.75	0.94	68.76	65.53	68.76	7.59	10.63	13.66	16.7	19.74	22.78
22W05	49.55	+0.7	+1.43%	49.8	47.8	0.94	67.91	65.18	67.57	7.33	10.27	13.2	16.13	19.07	22
22W04	48.85	+1.8	+3.83%	48.9	47.2	0.94	69.12	66.71	69.05	7.08	9.91	12.74	15.57	18.4	21.22
22W03	47.05	-1.9	-3.88%	49.75	47.05	0.94	72.98	69.02	69.02	6.82	9.54	12.27	15	17.72	20.45
22W02	48.95	+0.95	+1.98%	48.95	46.05	0.94	74.64	70.22	74.64	6.56	9.18	11.81	14.43	17.05	19.68
22W01	48	+0.55	+1.16%	48.4	46	0.63	76.83	73.02	76.19	6.3	8.82	11.34	13.86	16.38	18.9
21W52	47.45	-2.2	-4.43%	49	46.5	0.63	79.92	75.85	77.4	6.13	8.58	11.04	13.49	15.94	18.39
21W51	49.65	+1.65	+3.44%	49.65	46.65	0.63	83.28	78.25	83.28	5.96	8.35	10.73	13.12	15.5	17.88
21W50	48	-0.3	-0.62%	48.55	46.95	0.63	83.82	81.06	82.87	5.79	8.11	10.43	12.74	15.06	17.38
21W49	48.3	+0.75	+1.58%	48.4	46.85	0.63	86.07	83.32	85.9	5.62	7.87	10.12	12.37	14.62	16.87
21W48	47.55	-0.1	-0.21%	49.05	47	0.63	89.94	86.18	87.19	5.45	7.64	9.82	12	14.18	16.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (128.8)	最低 PER (8.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W47	47.65	-1.85	-3.74%	49.55	46.5	0.63	93.76	87.99	90.17	5.28	7.4	9.51	11.63	13.74	15.85
21W46	49.5	-0.35	-0.7%	50.9	48	0.63	99.5	93.83	96.77	5.12	7.16	9.21	11.25	13.3	15.35
21W45	49.85	+1	+2.05%	49.85	48	0.63	100.8	97.05	100.8	4.95	6.92	8.9	10.88	12.86	14.84
21W44	48.85	+0.2	+0.41%	52.3	46.65	0.63	109.5	97.66	102.3	4.78	6.69	8.6	10.51	12.42	14.33
21W43	48.65	+0.5	+1.04%	48.65	45.7	0.63	105.6	99.18	105.6	4.61	6.45	8.29	10.14	11.98	13.82
21W42	48.15	-0.1	-0.21%	48.45	47	0.63	109.2	105.9	108.5	4.44	6.21	7.99	9.76	11.54	13.32

6574 霈方 / 本益比河流圖(周)

6574 霈方

新聞及公告

6574 霈方 本益比河流圖

6574 霈方 本益比河流圖(周線圖)

6574 霈方本益比河流圖

6574 霈方本益比河流圖(周線圖)