≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 本益比河流圖(周)

6573 虹揚-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.7+0.05+0.32%2.23%15.615.915.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131205.7萬981.34張/筆15.692.1810.860.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132207.3萬1021.3張/筆15.69-0.1 (-0.63%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.32%)

財報評分: 最新47分 / 平均32分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 取消虹揚-KY原經董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 09/30 17:36)

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

6573 虹揚-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4215.75-0.2-1.25%15.9515.51.451110.6910.86
14.5
20.3
26.1
31.9
37.7
43.5
26W4115.95-0.35-2.15%17.5515.71.4512.110.8311
14.5
20.3
26.1
31.9
37.7
43.5
26W4016.3+0.4+2.52%16.515.751.4511.3810.8611.24
14.5
20.3
26.1
31.9
37.7
43.5
26W3915.9-0.7-4.22%16.7515.81.4511.5510.910.97
14.5
20.3
26.1
31.9
37.7
43.5
26W3816.6+0.7+4.4%17.215.551.4511.8610.7211.45
14.5
20.3
26.1
31.9
37.7
43.5
26W3715.9-1.05-6.19%17.415.651.451210.7910.97
14.5
20.3
26.1
31.9
37.7
43.5
26W3616.95-1.85-9.84%18.216.251.4512.5511.2111.69
14.5
20.3
26.1
31.9
37.7
43.5
26W3518.8+1.7+9.94%19.316.81.4513.3111.5912.97
14.5
20.3
26.1
31.9
37.7
43.5
26W3417.1+0.75+4.59%19.1515.651.4513.2110.7911.79
14.5
20.3
26.1
31.9
37.7
43.5
26W3316.35-0.85-4.94%1815.81.4512.4110.911.28
14.5
20.3
26.1
31.9
37.7
43.5
26W3217.2+0.65+3.93%18.516.31.4512.7611.2411.86
14.5
20.3
26.1
31.9
37.7
43.5
26W3116.55-2.45-12.9%19151.4513.110.3411.41
14.5
20.3
26.1
31.9
37.7
43.5
26W3019-1.25-6.17%2218.51.4515.1712.7613.1
14.5
20.3
26.1
31.9
37.7
43.5
26W2920.25-7.7-27.5%28.119.951.4519.3813.7613.97
14.5
20.3
26.1
31.9
37.7
43.5
26W2827.95+2.85+11.4%29.823.41.4520.5516.1419.28
14.5
20.3
26.1
31.9
37.7
43.5
26W2725.1+5.25+26.4%25.419.21.4517.5213.2417.31
14.5
20.3
26.1
31.9
37.7
43.5
26W2619.85+3.65+22.5%23.517.81.4516.3212.3613.78
14.4
20.16
25.92
31.68
37.44
43.2
26W2516.2+1.5+10.2%16.214.151.4511.339.911.33
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2414.7-1.4-8.7%15.9514.21.4511.231010.35
14.2
19.88
25.56
31.24
36.92
42.6
26W2316.1-0.2-1.23%18.6514.71.4513.2310.4311.42
14.1
19.74
25.38
31.02
36.66
42.3
26W2216.3+3.15+24%16.3131.4511.649.2911.64
14
19.6
25.2
30.8
36.4
42
26W2113.15-0.3-2.23%14.1512.751.4510.189.179.46
13.9
19.46
25.02
30.58
36.14
41.7
26W2013.45+0.75+5.91%14.112.251.4510.228.889.75
13.8
19.32
24.84
30.36
35.88
41.4
26W1912.700%13.112.41.459.569.059.27
13.7
19.18
24.66
30.14
35.62
41.1
26W1812.7-0.15-1.17%13.312.151.459.788.939.34
13.6
19.04
24.48
29.92
35.36
40.8
26W1712.85+0.35+2.8%14.612.251.4510.819.079.52
13.5
18.9
24.3
29.7
35.1
40.5
26W1612.5+0.2+1.63%12.712.051.459.488.999.33
13.4
18.76
24.12
29.48
34.84
40.2
26W1512.3+0.05+0.41%12.75121.459.599.029.25
13.3
18.62
23.94
29.26
34.58
39.9
26W1412.25-0.75-5.77%13.712.051.3210.389.139.28
13.2
18.48
23.76
29.04
34.32
39.6
26W1313-0.55-4.06%14.0512.951.3210.79.879.9
13.12
18.38
23.62
28.88
34.12
39.38
26W1213.55-0.6-4.24%14.2513.451.3210.9210.3110.38
13.05
18.27
23.49
28.71
33.93
39.15
26W1114.15-0.05-0.35%14.2131.3210.9410.0210.91
12.98
18.17
23.36
28.54
33.74
38.93
26W1014.2-0.45-3.07%15.213.11.3211.7810.1611.01
12.9
18.06
23.22
28.38
33.54
38.7
26W0914.65+0.05+0.34%15.214.351.3211.8511.1911.42
12.82
17.95
23.08
28.22
33.34
38.48
26W0714.6-0.25-1.68%15.0514.051.3211.811.0211.45
12.75
17.85
22.95
28.05
33.15
38.25
26W0614.85-1.5-9.17%16.7514.451.3213.2111.411.72
12.68
17.74
22.82
27.88
32.96
38.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0516.35-0.15-0.91%16.514.91.3213.111.8312.98
12.6
17.64
22.68
27.72
32.76
37.8
26W0416.5+1.45+9.63%18.85151.3215.0511.9813.17
12.52
17.54
22.54
27.56
32.56
37.57
26W0315.05+0.15+1.01%15.6514.71.3212.5711.8112.09
12.45
17.43
22.41
27.39
32.37
37.35
26W0214.9-0.6-3.87%16.4514.551.3213.2911.7612.04
12.38
17.32
22.28
27.22
32.18
37.12
26W0115.5+0.35+2.31%15.814.351.2312.8511.6712.6
12.3
17.22
22.14
27.06
31.98
36.9
25W5215.15+0.05+0.33%15.9514.951.2313.2212.3912.56
12.06
16.89
21.71
26.54
31.36
36.18
25W5115.1-0.45-2.89%15.6514.81.2313.2412.5212.77
11.82
16.55
21.28
26.01
30.74
35.47
25W5015.55-0.55-3.42%16.515.451.2314.2413.3413.42
11.58
16.22
20.85
25.49
30.12
34.75
25W4916.1-1.55-8.78%17.715.651.2315.613.7914.19
11.35
15.88
20.42
24.96
29.5
34.04
25W4817.65+1+6.01%17.915.151.2316.1113.6415.89
11.11
15.55
19.99
24.44
28.88
33.32
25W4716.65-0.9-5.13%17.914.51.2316.4713.3415.32
10.87
15.22
19.56
23.91
28.26
32.61
25W4617.55+0.7+4.15%18.616.21.2317.515.2416.51
10.63
14.88
19.14
23.39
27.64
31.89
25W4516.85+1.35+8.71%17.2131.2316.5512.5116.21
10.39
14.55
18.71
22.86
27.02
31.18
25W4415.5+2.65+20.6%16.45121.2316.211.8215.27
10.15
14.22
18.28
22.34
26.4
30.46
25W4312.85+2.85+28.5%12.959.81.2313.069.8812.96
9.92
13.88
17.85
21.81
25.78
29.75
25W4210-0.2-1.96%10.29.851.2310.5410.1810.33
9.68
13.55
17.42
21.29
25.16
29.03
25W4110.2+0.23+2.31%10.259.981.2310.8610.5710.81
9.44
13.21
16.99
20.76
24.54
28.32
25W409.97-0.33-3.2%10.259.750.9211.1410.610.84
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3910.3-0.3-2.83%10.69.80.9214.5813.4814.17
7.27
10.18
13.08
15.99
18.9
21.81
25W3810.6+0.9+9.28%10.959.560.9220.5117.9119.86
5.34
7.47
9.61
11.74
13.88
16.02
25W379.7-0.4-3.96%10.39.60.9230.2328.1728.47
3.41
4.77
6.13
7.5
8.86
10.22
25W3610.1-0.2-1.94%10.39.810.9269.7466.4268.39
1.48
2.07
2.66
3.25
3.84
4.43
25W3510.3-1-8.85%12.310.250.92---
-
-
-
-
-
-
25W3411.3+2.04+22%12.2510.150.92---
-
-
-
-
-
-
25W339.26+0.57+6.56%9.268.310.92---
-
-
-
-
-
-
25W328.69-0.41-4.51%9.348.250.92---
-
-
-
-
-
-
25W319.1-0.05-0.55%9.178.970.92---
-
-
-
-
-
-
25W309.15-0.04-0.44%9.198.990.92---
-
-
-
-
-
-
25W299.19+0.09+0.99%9.198.90.92---
-
-
-
-
-
-
25W289.1-0.4-4.21%9.79.10.92---
-
-
-
-
-
-
25W279.5-0.28-2.86%9.829.29-1.59---
-
-
-
-
-
-
25W269.78+0.6+6.54%108.9-1.59---
-
-
-
-
-
-
25W259.18-0.97-9.56%10.358.9-1.59---
-
-
-
-
-
-
25W2410.15-0.8-7.31%1110.1-1.59---
-
-
-
-
-
-
25W2310.95+0.25+2.34%11.7510.8-1.59---
-
-
-
-
-
-
25W2210.7-0.55-4.89%11.310.65-1.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2111.25-0.35-3.02%11.7511.1-1.59---
-
-
-
-
-
-
25W2011.6+0.4+3.57%12.111.1-1.59---
-
-
-
-
-
-
25W1911.2-0.2-1.75%11.310.85-1.59---
-
-
-
-
-
-
25W1811.4+0.3+2.7%11.810.9-1.59---
-
-
-
-
-
-
25W1711.1-0.35-3.06%11.4510.95-1.59---
-
-
-
-
-
-
25W1611.45+0.45+4.09%12.110.7-1.59---
-
-
-
-
-
-
25W1511-2.05-15.7%11.759.6-1.59---
-
-
-
-
-
-
25W1413.05+0.35+2.76%13.4511.8-1.82---
-
-
-
-
-
-
25W1312.7-0.95-6.96%13.712.25-1.82---
-
-
-
-
-
-
25W1213.65+0.05+0.37%13.813.4-1.82---
-
-
-
-
-
-
25W1113.6-0.05-0.37%13.913.1-1.82---
-
-
-
-
-
-
25W1013.65-0.05-0.36%13.813.55-1.82---
-
-
-
-
-
-
25W0913.7-0.3-2.14%14.213.6-1.82---
-
-
-
-
-
-
25W0814-0.05-0.36%14.3513.75-1.82---
-
-
-
-
-
-
25W0714.05-0.35-2.43%14.413.85-1.82---
-
-
-
-
-
-
25W0614.400%14.9514.1-1.82---
-
-
-
-
-
-
25W0414.4-0.35-2.37%14.814.1-1.82---
-
-
-
-
-
-
25W0314.75+0.2+1.37%15.513.45-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0214.55-0.2-1.36%15.0514.3-1.82---
-
-
-
-
-
-
25W0114.75-0.4-2.64%15.3514.6-1.94---
-
-
-
-
-
-
24W5215.15+0.2+1.34%15.614.8-1.94---
-
-
-
-
-
-
24W5114.95-0.65-4.17%15.814.6-1.94---
-
-
-
-
-
-
24W5015.600%16.915.2-1.94---
-
-
-
-
-
-
24W4915.6+0.8+5.41%15.914.5-1.94---
-
-
-
-
-
-
24W4814.8-0.4-2.63%15.514.75-1.94---
-
-
-
-
-
-
24W4715.2+0.15+1%15.614.5-1.94---
-
-
-
-
-
-
24W4615.05-1.85-10.9%16.5514.75-1.94---
-
-
-
-
-
-
24W4516.9-0.45-2.59%1816.1-1.94---
-
-
-
-
-
-
24W4417.35-0.35-1.98%17.7516.8-1.94---
-
-
-
-
-
-
24W4317.7+0.95+5.67%18.716.9-1.94---
-
-
-
-
-
-
24W4216.75+1.05+6.69%17.615.5-1.94---
-
-
-
-
-
-
24W4115.7-0.3-1.88%16.1515.5-1.94---
-
-
-
-
-
-
24W4016+0.2+1.27%16.9515.45-2.32---
-
-
-
-
-
-
24W3915.8+1.3+8.97%16.614.3-2.32---
-
-
-
-
-
-
24W3814.5+0.25+1.75%14.7514.2-2.32---
-
-
-
-
-
-
24W3714.25-0.35-2.4%14.814.05-2.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3614.6-0.05-0.34%16.114.35-2.32---
-
-
-
-
-
-
24W3514.65-0.2-1.35%14.914.5-2.32---
-
-
-
-
-
-
24W3414.85+0.45+3.12%1514.1-2.32---
-
-
-
-
-
-
24W3314.4-0.05-0.35%14.714.05-2.32---
-
-
-
-
-
-
24W3214.45-0.9-5.86%14.912.7-2.32---
-
-
-
-
-
-
24W3115.35-0.05-0.32%16.0514.55-2.32---
-
-
-
-
-
-
24W3015.4-1.2-7.23%16.615.05-2.32---
-
-
-
-
-
-
24W2916.6-1-5.68%18.9516-2.32---
-
-
-
-
-
-
24W2817.6+3.1+21.4%17.814.55-2.32---
-
-
-
-
-
-
24W2714.5+0.1+0.69%14.5514.2-2.32---
-
-
-
-
-
-
24W2614.4+0.1+0.7%14.9514.2-3.13---
-
-
-
-
-
-
24W2514.3+0.2+1.42%14.414-3.13---
-
-
-
-
-
-
24W2414.1+0.05+0.36%14.413.65-3.13---
-
-
-
-
-
-
24W2314.05-0.65-4.42%1514.05-3.13---
-
-
-
-
-
-
24W2214.7+0.1+0.68%15.114.1-3.13---
-
-
-
-
-
-
24W2114.6+1.75+13.6%16.7512.85-3.13---
-
-
-
-
-
-
24W2012.85-0.1-0.77%12.912.6-3.13---
-
-
-
-
-
-
24W1912.95+0.15+1.17%1312.7-3.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1812.8-0.2-1.54%1312.65-3.13---
-
-
-
-
-
-
24W1713+0.35+2.77%13.4512.6-3.13---
-
-
-
-
-
-
24W1612.65-0.6-4.53%13.412.5-3.13---
-
-
-
-
-
-
24W1513.25+0.05+0.38%13.3512.8-3.13---
-
-
-
-
-
-
24W1413.2+0.05+0.38%13.613.15-3.13---
-
-
-
-
-
-
24W1313.15-0.3-2.23%13.613-2.94---
-
-
-
-
-
-
24W1213.45-0.6-4.27%13.9513.1-2.94---
-
-
-
-
-
-
24W1114.05-0.05-0.35%14.813.75-2.94---
-
-
-
-
-
-
24W1014.1-0.6-4.08%14.9514.1-2.94---
-
-
-
-
-
-
24W0914.7+0.05+0.34%14.914.3-2.94---
-
-
-
-
-
-
24W0814.65+0.4+2.81%14.9514.35-2.94---
-
-
-
-
-
-
24W0714.25+0.3+2.15%14.2513.9-2.94---
-
-
-
-
-
-
24W0613.95+0.05+0.36%13.9513.45-2.94---
-
-
-
-
-
-
24W0513.9+0.05+0.36%14.313.6-2.94---
-
-
-
-
-
-
24W0413.85-0.1-0.72%13.9513.55-2.94---
-
-
-
-
-
-
24W0313.95+0.2+1.45%14.313.55-2.94---
-
-
-
-
-
-
24W0213.75-0.35-2.48%14.313.6-2.94---
-
-
-
-
-
-
24W0114.1-0.4-2.76%14.5514-2.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5214.5-0.25-1.69%14.8514.15-2.91---
-
-
-
-
-
-
23W5114.75-0.25-1.67%14.914.35-2.91---
-
-
-
-
-
-
23W5015+0.5+3.45%15.0514.25-2.91---
-
-
-
-
-
-
23W4914.5-0.1-0.68%14.6514.45-2.91---
-
-
-
-
-
-
23W4814.6+0.3+2.1%14.714.2-2.91---
-
-
-
-
-
-
23W4714.3-0.05-0.35%14.7514.25-2.91---
-
-
-
-
-
-
23W4614.35-0.4-2.71%14.714.35-2.91---
-
-
-
-
-
-
23W4514.7500%15.1514.75-2.91---
-
-
-
-
-
-
23W4414.75-0.45-2.96%15.714.7-2.91---
-
-
-
-
-
-
23W4315.2+0.5+3.4%15.614.75-2.91---
-
-
-
-
-
-
23W4214.7+0.3+2.08%14.8514.4-2.91---
-
-
-
-
-
-
23W4114.400%14.5514.3-2.91---
-
-
-
-
-
-
23W4014.400%15.9514.1-2.91---
-
-
-
-
-
-
23W3914.4-0.25-1.71%14.714.35-2.94---
-
-
-
-
-
-
23W3814.65-0.2-1.35%15.214.65-2.94---
-
-
-
-
-
-
23W3714.85-0.1-0.67%15.1514.8-2.94---
-
-
-
-
-
-
23W3614.95+0.05+0.34%16.714.6-2.94---
-
-
-
-
-
-
23W3514.9+0.05+0.34%15.4514.75-2.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3414.85-0.15-1%15.4514.8-2.94---
-
-
-
-
-
-
23W3315+0.35+2.39%16.0514.3-2.94---
-
-
-
-
-
-
23W3214.65-0.55-3.62%15.714.6-2.94---
-
-
-
-
-
-
23W3115.2+0.05+0.33%16.5515.1-2.94---
-
-
-
-
-
-
23W3015.15-0.65-4.11%15.4514.85-2.94---
-
-
-
-
-
-
23W2915.8+0.25+1.61%16.414.95-2.94---
-
-
-
-
-
-
23W2815.55-0.65-4.01%16.615.5-2.94---
-
-
-
-
-
-
23W2716.2-0.65-3.86%17.1515.8-2.94---
-
-
-
-
-
-
23W2616.85-1.55-8.42%18.516.7-2.76---
-
-
-
-
-
-
23W2518.4+1.2+6.98%19.9517.1-2.76---
-
-
-
-
-
-
23W2417.2+0.45+2.69%18.416.65-2.76---
-
-
-
-
-
-
23W2316.75+0.65+4.04%1816.05-2.76---
-
-
-
-
-
-
23W2216.1-0.2-1.23%16.4515.85-2.76---
-
-
-
-
-
-
23W2116.3+0.3+1.88%16.716-2.76---
-
-
-
-
-
-
23W2016+0.6+3.9%16.415.1-2.76---
-
-
-
-
-
-
23W1915.4-0.55-3.45%16.315-2.76---
-
-
-
-
-
-
23W1815.95+0.3+1.92%16.8515.2-2.76---
-
-
-
-
-
-
23W1715.65+0.4+2.62%16.5514.8-2.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1615.25-1-6.15%16.7515.2-2.76---
-
-
-
-
-
-
23W1516.25+0.6+3.83%16.4515.65-2.76---
-
-
-
-
-
-
23W1415.65-0.7-4.28%16.415.65-2.76---
-
-
-
-
-
-
23W1316.35+0.45+2.83%17.415.7-2.62---
-
-
-
-
-
-
23W1215.9+0.35+2.25%16.2514.7-2.62---
-
-
-
-
-
-
23W1115.55+1.4+9.89%17.114.4-2.62---
-
-
-
-
-
-
23W1014.15+0.1+0.71%15.4514.05-2.62---
-
-
-
-
-
-
23W0914.05+0.45+3.31%14.5513.35-2.62---
-
-
-
-
-
-
23W0813.6+0.15+1.12%1413.4-2.62---
-
-
-
-
-
-
23W0713.45-0.2-1.47%13.613.25-2.62---
-
-
-
-
-
-
23W0613.65+0.05+0.37%13.913.4-2.62---
-
-
-
-
-
-
23W0513.6+0.45+3.42%13.9513.15-2.62---
-
-
-
-
-
-
23W0313.15+0.05+0.38%13.3513-2.62---
-
-
-
-
-
-
23W0213.1-0.45-3.32%14.0513.05-2.62---
-
-
-
-
-
-
23W0113.55+0.15+1.12%13.5513.3-2.62---
-
-
-
-
-
-
22W5313.4-0.4-2.9%1413.25-2.59---
-
-
-
-
-
-
22W5213.800%14.3513.5-2.59---
-
-
-
-
-
-
22W5113.8+0.6+4.55%14.6513-2.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5013.2-0.3-2.22%14.0512.95-2.59---
-
-
-
-
-
-
22W4913.5-0.05-0.37%13.813.15-2.59---
-
-
-
-
-
-
22W4813.55+0.15+1.12%13.6513.3-2.59---
-
-
-
-
-
-
22W4713.4+0.1+0.75%13.7513.15-2.59---
-
-
-
-
-
-
22W4613.3+0.3+2.31%14.512.85-2.59---
-
-
-
-
-
-
22W4513+0.6+4.84%13.5512.7-2.59---
-
-
-
-
-
-
22W4412.4-0.15-1.2%13.212.4-2.59---
-
-
-
-
-
-
22W4312.55-0.55-4.2%13.1512.4-2.59---
-
-
-
-
-
-
22W4213.1-0.6-4.38%13.6512.35-2.59---
-
-
-
-
-
-
22W4113.7+0.3+2.24%13.9513.25-2.59---
-
-
-
-
-
-
22W4013.4-0.8-5.63%14.113-2.37---
-
-
-
-
-
-
22W3914.2-0.8-5.33%1514.15-2.37---
-
-
-
-
-
-
22W3815-0.3-1.96%15.6514.95-2.37---
-
-
-
-
-
-
22W3715.3-0.8-4.97%16.2515.1-2.37---
-
-
-
-
-
-
22W3616.1-0.3-1.83%16.215.6-2.37---
-
-
-
-
-
-
22W3516.4+0.2+1.23%16.716-2.37---
-
-
-
-
-
-
22W3416.2+0.1+0.62%16.716-2.37---
-
-
-
-
-
-
22W3316.1-0.1-0.62%16.515.8-2.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3216.2+0.2+1.25%17.215.55-2.37---
-
-
-
-
-
-
22W3116+0.4+2.56%16.415.5-2.37---
-
-
-
-
-
-
22W3015.6+0.5+3.31%16.515-2.37---
-
-
-
-
-
-
22W2915.1-0.6-3.82%1614.6-2.37---
-
-
-
-
-
-
22W2815.7+0.9+6.08%15.714.65-2.37---
-
-
-
-
-
-
22W2714.8-0.5-3.27%17.214.8-2.43---
-
-
-
-
-
-
22W2615.3-0.45-2.86%16.2514.9-2.43---
-
-
-
-
-
-
22W2515.75-1.5-8.7%17.1515.7-2.43---
-
-
-
-
-
-
22W2417.25-0.25-1.43%17.6517-2.43---
-
-
-
-
-
-
22W2317.5-0.25-1.41%18.117.2-2.43---
-
-
-
-
-
-
22W2217.75+0.05+0.28%18.6517-2.43---
-
-
-
-
-
-
22W2117.7+2.45+16.1%18.2515.5-2.43---
-
-
-
-
-
-
22W2015.25-1.15-7.01%16.315.05-2.43---
-
-
-
-
-
-
22W1916.4+0.15+0.92%17.3516.25-2.43---
-
-
-
-
-
-
22W1816.25-1.1-6.34%17.0516.05-2.43---
-
-
-
-
-
-
22W1717.35-1.3-6.97%18.517.3-2.43---
-
-
-
-
-
-
22W1618.65-1.25-6.28%20.5518.35-2.43---
-
-
-
-
-
-
22W1519.9+1.15+6.13%21.5518.2-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1418.75+1.7+9.97%20.317.05-1.95---
-
-
-
-
-
-
22W1317.05-0.45-2.57%17.917.05-1.95---
-
-
-
-
-
-
22W1217.5+0.5+2.94%17.616.25-1.95---
-
-
-
-
-
-
22W1117-1-5.56%1816.75-1.95---
-
-
-
-
-
-
22W101800%18.317.9-1.95---
-
-
-
-
-
-
22W0918-0.9-4.76%1917.7-1.95---
-
-
-
-
-
-
22W0818.9-0.25-1.31%19.3518.35-1.95---
-
-
-
-
-
-
22W0719.15+1.6+9.12%19.617.65-1.95---
-
-
-
-
-
-
22W0517.55-0.65-3.57%18.217.35-1.95---
-
-
-
-
-
-
22W0418.2-0.65-3.45%20.1518.2-1.95---
-
-
-
-
-
-
22W0318.85-1.5-7.37%20.3518.7-1.95---
-
-
-
-
-
-
22W0220.35-1.65-7.5%22.4520.25-1.95---
-
-
-
-
-
-
22W0122-0.1-0.45%22.8521.95-1.93---
-
-
-
-
-
-
21W5222.1-0.1-0.45%23.322-1.93---
-
-
-
-
-
-
21W5122.2-0.3-1.33%23.522.15-1.93---
-
-
-
-
-
-
21W5022.5+0.1+0.45%23.3522.05-1.93---
-
-
-
-
-
-
21W4922.4+0.5+2.28%24.0521-1.93---
-
-
-
-
-
-
21W4821.9-1.6-6.81%23.9521.45-1.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.74)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4723.5-1.7-6.75%25.923.5-1.93---
-
-
-
-
-
-
21W4625.2+0.6+2.44%26.523.55-1.93---
-
-
-
-
-
-
21W4524.6+0.15+0.61%26.824.2-1.93---
-
-
-
-
-
-
21W4424.45+0.8+3.38%25.423.5-1.93---
-
-
-
-
-
-
21W4323.65+2.6+12.4%26.220.85-1.93---
-
-
-
-
-
-
21W4221.05+0.2+0.96%2220-1.93---
-
-
-
-
-
-