≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 本益比河流圖(周)

6491 晶碩

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
396401-5-1.25%2.49%401401391
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4321.72億583741股/筆397.22.6316.651.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5062.01億933542張/筆397.6+8 (+2.04%)

連續漲跌: 連5漲→跌  ( -5元 / -1.25%)

財報評分: 最新74分 / 平均72分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38396+28.5+7.76%401363.523.7916.8615.2816.65
237.9
333.1
428.2
523.4
618.5
713.7
26W37367.5-17.5-4.55%38835923.7916.3115.0915.45
237.9
333.1
428.2
523.4
618.5
713.7
26W36385+8+2.12%409.5374.523.7917.2115.7416.18
237.9
333.1
428.2
523.4
618.5
713.7
26W35377+5+1.34%382362.523.7916.0615.2415.85
237.9
333.1
428.2
523.4
618.5
713.7
26W34372+3+0.81%39035723.7916.3915.0115.64
237.9
333.1
428.2
523.4
618.5
713.7
26W33369-4-1.07%386.536823.7916.2515.4715.51
237.9
333.1
428.2
523.4
618.5
713.7
26W32373+49+15.1%38733123.7916.2713.9115.68
237.9
333.1
428.2
523.4
618.5
713.7
26W31324-7.5-2.26%34130923.7914.3312.9913.62
237.9
333.1
428.2
523.4
618.5
713.7
26W30331.5-3.5-1.04%34533023.7914.513.8713.93
237.9
333.1
428.2
523.4
618.5
713.7
26W29335-40-10.7%376.533323.7915.831414.08
237.9
333.1
428.2
523.4
618.5
713.7
26W28375+2.5+0.67%39037123.7916.3915.5915.76
237.9
333.1
428.2
523.4
618.5
713.7
26W27372.5+50.5+15.7%381.532223.7916.0413.5415.66
237.9
333.1
428.2
523.4
618.5
713.7
26W26322-5.5-1.68%332.531923.7914.1213.5513.67
235.5
329.7
423.9
518.1
612.3
706.5
26W25327.5+10+3.15%328.530723.7914.0913.1714.05
233.1
326.3
419.6
512.8
606.1
699.3
26W24317.5-7-2.16%33130723.7914.3513.3113.76
230.7
323
415.3
507.5
599.8
692.1
26W23324.5+3+0.93%331315.523.7914.513.8214.21
228.3
319.6
410.9
502.3
593.6
684.9
26W22321.5+13.5+4.38%327304.523.7914.4813.4814.23
225.9
316.3
406.6
497
587.3
677.7
26W21308+13.5+4.58%313289.523.791412.9513.78
223.5
312.9
402.3
491.7
581.1
670.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20294.5+11.5+4.06%299283.523.7913.5212.8213.32
221.1
309.5
398
486.4
574.9
663.3
26W19283+3.5+1.25%286.527823.7913.112.7112.94
218.7
306.2
393.7
481.1
568.6
656.1
26W18279.5-4-1.41%288279.523.7913.3112.9212.92
216.3
302.8
389.3
475.9
562.4
648.9
26W17283.5-10-3.41%294.527923.7913.7713.0413.25
213.9
299.5
385
470.6
556.1
641.7
26W16293.5+6.5+2.26%297.5284.523.7914.0713.4513.88
211.5
296.1
380.7
465.3
549.9
634.5
26W15287-3-1.03%29828723.7914.2513.7313.73
209.1
292.7
376.4
460
543.7
627.3
26W14290+10.5+3.76%29027420.6714.0313.2614.03
206.7
289.4
372.1
454.7
537.4
620.1
26W13279.5-1.5-0.53%28827420.6713.9213.2513.51
206.9
289.6
372.4
455.1
537.9
620.6
26W12281+3+1.08%286.5273.520.6713.8413.2113.57
207
289.8
372.7
455.5
538.3
621.1
26W11278-4.5-1.59%284.5270.520.6713.7313.0613.42
207.2
290.1
373
455.8
538.7
621.6
26W10282.5-13.5-4.56%293.527720.6714.1513.3613.62
207.4
290.3
373.3
456.2
539.2
622.1
26W09296+11.5+4.04%30228620.6714.5513.7814.26
207.5
290.5
373.6
456.6
539.6
622.6
26W07284.5-4-1.39%291.528320.6714.0313.6313.7
207.7
290.8
373.9
456.9
540
623.1
26W06288.5-1.5-0.52%296280.520.6714.2413.4913.88
207.9
291
374.2
457.3
540.5
623.6
26W05290+3.5+1.22%293280.520.6714.0813.4813.94
208
291.2
374.5
457.7
540.9
624.1
26W04286.5+3.5+1.24%286.527720.6713.7613.313.76
208.2
291.5
374.8
458
541.3
624.6
26W03283-5-1.74%288.528320.6713.8513.5813.58
208.4
291.7
375.1
458.4
541.8
625.1
26W02288+7+2.49%29327720.6714.0513.2813.81
208.5
291.9
375.4
458.8
542.2
625.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01281-1-0.35%28627720.8713.713.2713.46
208.7
292.2
375.7
459.1
542.6
626.1
25W52282+0.5+0.18%284.527820.8713.6413.3313.52
208.5
291.9
375.3
458.7
542.1
625.5
25W51281.5-6.5-2.26%288277.520.8713.8313.3213.51
208.3
291.6
375
458.3
541.6
624.9
25W50288-12-4%29928720.8714.3713.7913.84
208.1
291.4
374.6
457.9
541.1
624.4
25W49300-10.5-3.38%31229920.871514.3814.43
207.9
291.1
374.3
457.4
540.6
623.8
25W48310.5+5+1.64%316303.520.8715.2114.6114.95
207.7
290.8
373.9
457
540.1
623.2
25W47305.5-25-7.56%330.530220.8715.9214.5514.72
207.5
290.6
373.6
456.6
539.6
622.6
25W46330.5-5.5-1.64%342.5330.520.8716.5215.9415.94
207.4
290.3
373.2
456.2
539.1
622.1
25W45336-4.5-1.32%352.5333.520.8717.0216.116.22
207.2
290
372.9
455.8
538.6
621.5
25W44340.5+22+6.91%345311.520.8716.6715.0516.45
207
289.8
372.5
455.3
538.1
620.9
25W43318.5+13+4.26%319303.520.8715.4314.6815.4
206.8
289.5
372.2
454.9
537.6
620.3
25W42305.5-4-1.29%309.5296.520.8714.9814.3514.79
206.6
289.2
371.9
454.5
537.1
619.8
25W41309.5-7.5-2.37%319.5308.520.8715.4814.9515
206.4
288.9
371.5
454.1
536.6
619.2
25W40317+2+0.63%321.5315.520.6215.5915.315.37
206.2
288.7
371.2
453.6
536.1
618.6
25W39315-3-0.94%320.5313.520.6215.5115.1715.25
206.6
289.2
371.9
454.5
537.2
619.8
25W38318+8+2.58%32030420.6215.4614.6915.36
207
289.8
372.6
455.4
538.2
621
25W37310-13-4.02%329308.520.6215.8614.8714.95
207.4
290.4
373.3
456.3
539.2
622.2
25W36323+4.5+1.41%327.5310.520.6215.7614.9415.54
207.8
290.9
374
457.2
540.3
623.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35318.5+2+0.63%323.5316.520.6215.5415.215.3
208.2
291.5
374.8
458
541.3
624.6
25W34316.5-6-1.86%32331020.6215.4814.8615.17
208.6
292
375.5
458.9
542.4
625.8
25W33322.5+4.5+1.42%325311.520.6215.5514.915.43
209
292.6
376.2
459.8
543.4
627
25W32318+11.5+3.75%321.5309.520.6215.3514.7815.19
209.4
293.2
376.9
460.7
544.4
628.2
25W31306.5-15-4.67%322.5302.520.6215.3714.4214.61
209.8
293.7
377.6
461.6
545.5
629.4
25W30321.5+20.5+6.81%32229820.6215.3214.1815.29
210.2
294.3
378.4
462.4
546.5
630.6
25W29301-3.5-1.15%306.5293.520.6214.5513.9414.29
210.6
294.8
379.1
463.3
547.6
631.8
25W28304.5+4+1.33%30529020.6214.4513.7414.43
211
295.4
379.8
464.2
548.6
633
25W27300.5-2.5-0.83%306.529721.1414.514.0514.21
211.4
296
380.5
465.1
549.6
634.2
25W26303+6.5+2.19%30529021.1414.3213.6214.23
213
298.2
383.4
468.6
553.8
639
25W25296.5-5.5-1.82%304.528821.1414.1913.4213.82
214.6
300.4
386.2
472.1
557.9
643.7
25W24302-32.5-9.72%337301.521.1415.5913.9513.97
216.2
302.6
389.1
475.5
562
648.5
25W23334.5-6.5-1.91%340328.521.1415.6215.0915.36
217.7
304.8
391.9
479
566.1
653.2
25W22341-5.5-1.59%349.533721.1415.9415.3715.55
219.3
307.1
394.8
482.5
570.2
658
25W21346.5-4.5-1.28%356.5346.521.1416.1415.6915.69
220.9
309.3
397.6
486
574.4
662.7
25W20351+5.5+1.59%357.5343.521.1416.0715.4415.78
222.5
311.5
400.5
489.5
578.5
667.5
25W19345.5-2.5-0.72%34833321.1415.5314.8615.42
224.1
313.7
403.3
493
582.6
672.2
25W18348+20.5+6.26%35232521.1415.614.415.42
225.7
315.9
406.2
496.5
586.7
677
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17327.5-2.5-0.76%33331721.1414.6513.9514.41
227.2
318.1
409
499.9
590.8
681.7
25W16330+11.5+3.61%33631921.1414.6813.9414.42
228.8
320.4
411.9
503.4
595
686.5
25W15318.5-41.5-11.5%32429021.1414.0612.5913.82
230.4
322.6
414.7
506.9
599.1
691.2
25W14360-18.5-4.89%374355.523.216.1215.3215.52
232
324.8
417.6
510.4
603.2
696
25W13378.5+4+1.07%39137123.216.8415.9816.3
232.2
325.1
418
510.9
603.8
696.7
25W12374.5+7+1.9%384367.523.216.5215.8116.11
232.4
325.4
418.4
511.4
604.4
697.3
25W11367.5+2.5+0.68%373.5362.523.216.0515.5815.79
232.7
325.7
418.8
511.9
605
698
25W10365-17-4.45%381.5362.523.216.3815.5615.67
232.9
326.1
419.2
512.4
605.5
698.7
25W09382-11-2.8%393.538223.216.8816.3916.39
233.1
326.4
419.6
512.9
606.1
699.4
25W08393+6+1.55%399.538023.217.1216.2816.84
233.4
326.7
420
513.4
606.7
700.1
25W07387+11+2.93%39037123.216.715.8816.57
233.6
327
420.4
513.9
607.3
700.7
25W06376+7.5+2.04%37735923.216.1215.3616.08
233.8
327.3
420.8
514.4
607.9
701.4
25W04368.5-3.5-0.94%374364.523.215.9815.5815.75
234
327.6
421.2
514.9
608.5
702.1
25W03372+5+1.36%37335323.215.9215.0715.88
234.2
327.9
421.6
515.3
609
702.7
25W02367-17-4.43%389.5360.523.216.6115.3715.65
234.5
328.3
422.1
515.8
609.6
703.4
25W01384+9+2.4%390.5370.523.4716.6415.7916.36
234.7
328.6
422.5
516.3
610.2
704.1
24W52375+20+5.63%37835923.471615.1915.87
236.3
330.9
425.4
519.9
614.4
709
24W51355-1-0.28%369.535223.4715.5314.7914.92
237.9
333.1
428.3
523.5
618.7
713.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50356-7.5-2.06%378.535023.4715.814.6114.86
239.6
335.4
431.2
527.1
622.9
718.7
24W49363.5-11-2.94%384362.523.4715.9215.0315.07
241.2
337.7
434.1
530.6
627.1
723.6
24W48374.5+1+0.27%38536723.4715.8615.1115.42
242.8
339.9
437.1
534.2
631.3
728.4
24W47373.5+3.5+0.95%377.5366.523.4715.4414.9915.28
244.4
342.2
440
537.8
635.5
733.3
24W4637000%37836623.4715.3614.8715.04
246.1
344.5
442.9
541.3
639.8
738.2
24W45370-15-3.9%383.5368.523.4715.4814.8814.94
247.7
346.8
445.8
544.9
644
743.1
24W44385-10-2.53%396370.523.4715.8814.8615.44
249.3
349
448.8
548.5
648.2
747.9
24W43395-8.5-2.11%405.539323.4716.1615.6615.74
250.9
351.3
451.7
552
652.4
752.8
24W42403.5-12.5-3%42340123.4716.7515.8815.98
252.6
353.6
454.6
555.6
656.6
757.7
24W41416-10-2.35%431.541623.4716.9816.3716.37
254.2
355.8
457.5
559.2
660.9
762.5
24W40426-10-2.29%45842625.5817.916.6516.65
255.8
358.1
460.4
562.8
665.1
767.4
24W39436+28+6.86%454408.525.5817.791617.08
255.3
357.4
459.5
561.6
663.7
765.8
24W38408+5.5+1.37%41240025.5816.1715.716.02
254.7
356.6
458.5
560.4
662.3
764.1
24W37402.5+3+0.75%41239125.5816.2115.3815.84
254.2
355.8
457.5
559.2
660.8
762.5
24W36399.5-36.5-8.37%440.539525.5817.3715.5715.75
253.6
355.1
456.5
558
659.4
760.9
24W3543600%440.543025.5817.4116.9917.23
253.1
354.3
455.6
556.8
658
759.3
24W34436+5+1.16%443.5426.525.5817.5616.8917.26
252.5
353.6
454.6
555.6
656.6
757.6
24W33431+15+3.61%434.541725.5817.2416.5517.1
252
352.8
453.6
554.4
655.2
756
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32416-10-2.35%42237025.5816.7814.7116.54
251.5
352
452.6
553.2
653.8
754.4
24W31426-12.5-2.85%444.5412.525.5817.7216.4416.98
250.9
351.3
451.6
552
652.4
752.7
24W30438.500%440418.525.5817.5716.7217.51
250.4
350.5
450.7
550.8
651
751.1
24W29438.5-4.5-1.02%456.5438.525.5818.2717.5517.55
249.8
349.8
449.7
549.6
649.6
749.5
24W28443+12+2.78%445424.525.5817.8517.0317.77
249.3
349
448.7
548.4
648.1
747.9
24W27431-48-10%50242925.5820.1817.2517.33
248.7
348.2
447.7
547.2
646.7
746.2
24W26479+3.5+0.74%48847624.8219.6619.1819.3
248.2
347.5
446.8
546
645.3
744.6
24W25475.5+9.5+2.04%49346424.8219.9518.7719.24
247.1
346
444.8
543.7
642.6
741.4
24W24466-10-2.1%486.545924.8219.7718.6518.94
246.1
344.5
442.9
541.4
639.8
738.2
24W23476+3.5+0.74%493.547524.8220.1419.3919.43
245
343
441
539
637
735
24W22472.5-3-0.63%483.546524.8219.8219.0619.37
244
341.5
439.1
536.7
634.3
731.9
24W21475.5-29.5-5.84%51447124.8221.1619.3919.58
242.9
340
437.2
534.4
631.5
728.7
24W20505+11+2.23%522489.524.8221.5920.2420.88
241.8
338.6
435.3
532
628.8
725.5
24W19494-7-1.4%50648724.8221.0220.2320.52
240.8
337.1
433.4
529.7
626
722.3
24W18501-13-2.53%548499.524.8222.8620.8420.9
239.7
335.6
431.5
527.4
623.2
719.1
24W17514+59+13%530446.524.8222.2118.7121.54
238.6
334.1
429.6
525
620.5
715.9
24W16455-28-5.8%484.5447.524.8220.3918.8419.15
237.6
332.6
427.7
522.7
617.7
712.8
24W15483+1+0.21%50347424.8221.2720.0420.42
236.5
331.1
425.7
520.4
615
709.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14482+28+6.17%494.546224.822119.6220.47
235.5
329.6
423.8
518
612.2
706.4
24W13454-1.5-0.33%471.5444.523.4420.1218.9619.37
234.4
328.2
421.9
515.7
609.4
703.2
24W12455.5+21.5+4.95%46842923.4420.0118.3419.47
233.9
327.5
421.1
514.6
608.2
701.8
24W11434+33+8.23%451.5395.523.4419.3416.9418.59
233.5
326.8
420.2
513.6
607
700.4
24W10401+4.5+1.13%413.540123.4417.7517.2117.21
233
326.2
419.4
512.6
605.8
699
24W09396.500%413.539623.4417.7817.0317.05
232.5
325.5
418.5
511.6
604.6
697.6
24W08396.5+11.5+2.99%413.538623.4417.8216.6317.09
232.1
324.9
417.7
510.5
603.3
696.2
24W07385+1+0.26%387.5380.523.4416.7316.4316.62
231.6
324.2
416.9
509.5
602.1
694.8
24W06384+1.5+0.39%386.538223.4416.7216.5316.62
231.1
323.6
416
508.5
600.9
693.3
24W05382.5+9.5+2.55%39837323.4417.2616.1716.58
230.6
322.9
415.2
507.4
599.7
691.9
24W04373-0.5-0.13%37736823.4416.3815.9916.2
230.2
322.2
414.3
506.4
598.5
690.5
24W03373.5-13.5-3.49%391.537223.4417.0416.1916.26
229.7
321.6
413.5
505.4
597.2
689.1
24W02387-5.5-1.4%40038623.4417.4516.8416.88
229.2
320.9
412.6
504.3
596
687.7
24W01392.5-4-1.01%403.5383.523.4417.6416.7617.16
228.8
320.3
411.8
503.3
594.8
686.3
23W52396.5+5.5+1.41%401386.522.8317.5616.9317.37
228.3
319.6
410.9
502.3
593.6
684.9
23W51391-13-3.22%405.538422.8317.8616.9117.22
227.1
317.9
408.7
499.6
590.4
681.2
23W50404+2+0.5%413390.522.8318.2917.2917.89
225.8
316.2
406.5
496.8
587.2
677.5
23W49402+2.5+0.63%420396.522.8318.717.6517.9
224.6
314.5
404.3
494.1
584
673.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48399.500%413.539522.8318.5117.6817.88
223.4
312.7
402.1
491.4
580.8
670.1
23W47399.5+1.5+0.38%403.538722.8318.1617.4217.98
222.1
311
399.9
488.7
577.6
666.4
23W46398-7-1.73%41139522.8318.617.8818.02
220.9
309.3
397.6
486
574.4
662.7
23W45405+24+6.3%42238322.8319.2117.4318.44
219.7
307.6
395.4
483.3
571.2
659.1
23W44381-17.5-4.39%40436822.8318.4916.8517.44
218.5
305.8
393.2
480.6
568
655.4
23W43398.5+13.5+3.51%403382.522.8318.5517.6118.35
217.2
304.1
391
477.9
564.8
651.7
23W42385-3-0.77%393374.522.8318.217.3417.82
216
302.4
388.8
475.2
561.6
648
23W41388-10-2.51%406386.522.8318.91818.07
214.8
300.7
386.6
472.5
558.4
644.3
23W40398+9+2.31%411.537722.8319.2717.6618.64
213.5
298.9
384.4
469.8
555.2
640.6
23W39389+21+5.71%39437221.2318.5617.5218.32
212.3
297.2
382.1
467.1
552
636.9
23W38368+16+4.55%375.5350.521.2317.6316.4617.28
212.9
298.1
383.3
468.5
553.6
638.8
23W37352-14.5-3.96%372.534521.2317.4416.1516.48
213.6
299
384.4
469.9
555.3
640.7
23W36366.5-18.5-4.81%384.536621.2317.9517.0917.11
214.2
299.9
385.6
471.3
557
642.6
23W35385+48.5+14.4%399.533421.2318.5915.5517.92
214.9
300.8
386.7
472.7
558.6
644.6
23W34336.5-3.5-1.03%347.533321.2316.1315.4515.62
215.5
301.7
387.9
474.1
560.3
646.5
23W33340-3.5-1.02%344.532821.2315.9415.1815.73
216.1
302.6
389
475.5
561.9
648.4
23W32343.5-13.5-3.78%35933621.2316.5615.515.85
216.8
303.5
390.2
476.9
563.6
650.3
23W31357-20-5.31%38834421.2317.8515.8216.42
217.4
304.4
391.3
478.3
565.3
652.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30377+14+3.86%38036021.2317.4316.5117.29
218
305.3
392.5
479.7
566.9
654.1
23W29363-7-1.89%381.5361.521.2317.4516.5316.6
218.7
306.2
393.6
481.1
568.6
656.1
23W28370-1.5-0.4%373.535321.2317.0316.0916.87
219.3
307.1
394.8
482.5
570.2
658
23W27371.5+26.5+7.68%392345.521.2317.8215.7116.89
220
307.9
395.9
483.9
571.9
659.9
23W26345-3-0.86%351.534022.0615.9315.4115.64
220.6
308.8
397.1
485.3
573.6
661.8
23W25348+3+0.87%349339.522.0615.8415.4115.79
220.3
308.5
396.6
484.7
572.8
661
23W24345-1-0.29%352.5333.522.0616.0215.1615.68
220
308.1
396.1
484.1
572.1
660.1
23W23346-18-4.95%385341.522.0617.5215.5415.74
219.8
307.7
395.6
483.5
571.4
659.3
23W22364+6+1.68%37136022.0616.916.416.58
219.5
307.3
395.1
482.9
570.7
658.5
23W21358-6-1.65%376353.522.0617.1516.1316.33
219.2
306.9
394.6
482.3
570
657.6
23W20364+7+1.96%37335022.0617.0415.9916.63
218.9
306.5
394.1
481.7
569.2
656.8
23W19357-50-12.3%410352.522.0618.7516.1216.33
218.7
306.1
393.6
481.1
568.5
656
23W18407-27.5-6.33%43540622.0619.9218.5918.64
218.4
305.7
393.1
480.4
567.8
655.2
23W17434.5+13+3.08%434.5409.522.0619.9218.7819.92
218.1
305.4
392.6
479.8
567.1
654.3
23W16421.5+1.5+0.36%44941322.0620.6118.9619.35
217.8
305
392.1
479.2
566.4
653.5
23W15420+1+0.24%428.5406.522.0619.718.6919.31
217.6
304.6
391.6
478.6
565.6
652.7
23W14419+9.5+2.32%42540722.0619.5618.7319.28
217.3
304.2
391.1
478
564.9
651.8
23W13409.5-10.5-2.5%422.5403.521.719.4718.5918.87
217
303.8
390.6
477.4
564.2
651
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12420+8+1.94%435400.521.720.0218.4319.33
217.3
304.2
391.1
478
564.9
651.8
23W11412+4.5+1.1%415398.521.719.0818.3218.94
217.6
304.6
391.6
478.6
565.6
652.6
23W10407.5-31.5-7.18%44240421.720.2918.5518.71
217.8
305
392.1
479.2
566.3
653.5
23W09439-9-2.01%45643621.720.9119.9920.13
218.1
305.3
392.6
479.8
567.1
654.3
23W08448-1.5-0.33%470.544821.721.5520.5220.52
218.4
305.7
393.1
480.4
567.8
655.1
23W07449.5-11.5-2.49%462.543821.721.1520.0320.56
218.7
306.1
393.6
481
568.5
656
23W06461-8.5-1.81%477.546121.721.8121.0621.06
218.9
306.5
394.1
481.6
569.2
656.8
23W05469.5+23.5+5.27%47343721.721.5819.9421.42
219.2
306.9
394.6
482.2
569.9
657.6
23W03446+3+0.68%464441.521.721.1420.1220.32
219.5
307.3
395.1
482.8
570.6
658.4
23W02443+31.5+7.65%447.541121.720.3618.720.16
219.8
307.7
395.6
483.4
571.4
659.2
23W01411.5-12.5-2.95%436.540621.719.8418.4518.7
220
308
396
484.1
572.1
660.1
22W53424+19.5+4.82%441402.522.0320.0218.2719.25
220.3
308.4
396.5
484.7
572.8
660.9
22W52404.5-13-3.11%43139922.0319.6118.1618.41
219.7
307.6
395.5
483.4
571.3
659.2
22W51417.5+4.5+1.09%42140022.0319.2118.2519.05
219.2
306.8
394.5
482.2
569.9
657.5
22W50413+29+7.55%429380.522.0319.6217.418.89
218.6
306.1
393.5
481
568.4
655.8
22W49384+23+6.37%398.533622.0318.2815.4117.61
218.1
305.3
392.5
479.7
566.9
654.2
22W48361+36.5+11.2%37831522.0317.3814.4816.6
217.5
304.5
391.5
478.5
565.5
652.5
22W47324.5+2+0.62%339322.522.0315.6314.8714.96
216.9
303.7
390.5
477.2
564
650.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46322.5+21.5+7.14%327.530322.0315.141414.91
216.4
302.9
389.5
476
562.6
649.1
22W45301+25+9.06%304278.522.0314.0912.9113.95
215.8
302.1
388.5
474.8
561.1
647.4
22W44276-12-4.17%297270.522.0313.812.5712.82
215.2
301.3
387.4
473.5
559.6
645.7
22W43288-38-11.7%319.5283.522.0314.8813.2113.42
214.7
300.6
386.4
472.3
558.2
644.1
22W42326-48-12.8%374321.522.0317.4715.0115.22
214.1
299.8
385.4
471.1
556.7
642.4
22W41374+4.5+1.22%39036622.0318.2617.1417.51
213.6
299
384.4
469.8
555.3
640.7
22W40369.5+6.5+1.79%373348.521.317.5116.3617.35
213
298.2
383.4
468.6
553.8
639
22W39363-17.5-4.6%38434221.318.0816.1117.1
212.3
297.3
382.2
467.1
552.1
637
22W38380.5-25.5-6.28%411378.521.319.4217.8817.98
211.7
296.3
381
465.7
550.4
635
22W37406-35.5-8.04%439.539821.320.8318.8619.24
211
295.4
379.8
464.2
548.6
633
22W36441.5+25.5+6.13%44540621.321.1519.320.99
210.4
294.5
378.6
462.8
546.9
631.1
22W35416+2+0.48%423.541121.320.219.619.84
209.7
293.6
377.4
461.3
545.2
629.1
22W34414+5.5+1.35%438405.521.320.9519.419.81
209
292.6
376.3
459.9
543.5
627.1
22W33408.5+3+0.74%41239921.319.7719.1519.6
208.4
291.7
375.1
458.4
541.8
625.1
22W32405.5-52.5-11.5%458396.521.322.0519.0919.52
207.7
290.8
373.9
457
540
623.1
22W31458+32+7.51%468.542421.322.6320.4822.12
207
289.9
372.7
455.5
538.3
621.1
22W30426+17+4.16%442411.521.321.4219.9420.64
206.4
288.9
371.5
454
536.6
619.2
22W29409-12.5-2.97%430390.521.320.918.9819.88
205.7
288
370.3
452.6
534.9
617.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28421.5+1.5+0.36%447412.521.321.820.1220.55
205.1
287.1
369.1
451.1
533.2
615.2
22W27420-7.5-1.75%444.5417.520.4421.7520.4320.55
204.4
286.2
367.9
449.7
531.4
613.2
22W26427.5+6+1.42%466413.520.4422.8620.2820.97
203.9
285.4
367
448.5
530.1
611.6
22W25421.5-0.5-0.12%42540120.4420.919.7220.73
203.4
284.7
366
447.4
528.7
610.1
22W24422-21-4.74%44640520.4421.9919.9720.81
202.8
284
365.1
446.2
527.4
608.5
22W23443+55+14.2%448.539020.4422.1719.2821.9
202.3
283.2
364.2
445.1
526
606.9
22W22388-15.5-3.84%410380.520.4420.3218.8619.23
201.8
282.5
363.2
443.9
524.6
605.4
22W21403.5+11.5+2.93%406386.520.4420.1719.220.05
201.3
281.8
362.3
442.8
523.3
603.8
22W20392-9-2.24%401372.520.4419.9818.5619.53
200.7
281
361.3
441.6
521.9
602.2
22W19401-8.5-2.08%43040120.4421.4820.0320.03
200.2
280.3
360.4
440.5
520.6
600.6
22W18409.5-11-2.62%424.538520.4421.2619.2820.51
199.7
279.6
359.4
439.3
519.2
599.1
22W17420.5-4-0.94%42640520.4421.3920.3321.11
199.2
278.8
358.5
438.2
517.8
597.5
22W16424.5-70.5-14.2%494.5424.520.4424.8921.3721.37
198.6
278.1
357.6
437
516.5
595.9
22W15495-14-2.75%50348220.4425.3924.3324.98
198.1
277.4
356.6
435.9
515.1
594.4
22W14509+24+4.95%51947619.7626.2724.0925.76
197.6
276.6
355.7
434.7
513.8
592.8
22W13485+18+3.85%50847219.7625.9224.0824.74
196
274.4
352.8
431.2
509.6
588
22W12467+2+0.43%474.543519.7624.4122.3824.02
194.4
272.2
349.9
427.7
505.4
583.2
22W11465+15+3.33%475.542119.7624.6621.8424.12
192.8
269.9
347
424.2
501.3
578.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10450+13+2.97%47043719.7624.5822.8623.54
191.2
267.7
344.2
420.6
497.1
573.6
22W09437-28-6.02%470.543219.7624.8222.7823.05
189.6
265.4
341.3
417.1
493
568.8
22W08465+49.5+11.9%46840219.7624.8921.3824.73
188
263.2
338.4
413.6
488.8
564
22W07415.5+19.5+4.92%43839519.7623.521.1922.29
186.4
261
335.5
410.1
484.6
559.2
22W05396-19-4.58%41539619.7622.4621.4321.43
184.8
258.7
332.6
406.6
480.5
554.4
22W04415-39-8.59%471.541519.7625.7422.6522.65
183.2
256.5
329.8
403
476.3
549.6
22W03454+5.5+1.23%46043619.7625.3324.0125
181.6
254.2
326.9
399.5
472.2
544.8
22W02448.5+21.5+5.04%45940819.7625.522.6724.92
180
252
324
396
468
540
22W01427+25.5+6.35%42739817.8423.9322.3123.93
178.4
249.8
321.1
392.5
463.8
535.2
21W52401.5+7+1.77%417.538617.8423.5321.7522.63
177.5
248.4
319.4
390.4
461.4
532.4
21W51394.5-19-4.59%42239417.8423.9122.3222.35
176.5
247.1
317.7
388.3
458.9
529.5
21W50413.5-17-3.95%437.541217.8424.9223.4723.55
175.6
245.8
316
386.2
456.5
526.7
21W49430.5-11-2.49%457.541317.8426.223.6524.65
174.6
244.5
314.3
384.2
454
523.8
21W48441.5-31.5-6.66%48344117.8427.8125.3925.42
173.7
243.1
312.6
382.1
451.5
521
21W47473-15.5-3.17%50545017.8429.2426.0527.38
172.7
241.8
310.9
380
449.1
518.2
21W46488.5-16.5-3.27%51948617.8430.2128.2928.44
171.8
240.5
309.2
377.9
446.6
515.3
21W45505-39-7.17%56249917.8432.929.2129.56
170.8
239.2
307.5
375.8
444.2
512.5
21W44544+55+11.2%544476.517.8432.0228.0532.02
169.9
237.8
305.8
373.7
441.7
509.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43489-52-9.61%541476.517.8432.0228.2128.95
168.9
236.5
304.1
371.7
439.2
506.8
21W42541+22+4.24%54647517.8432.528.2832.2
168
235.2
302.4
369.6
436.8
504
21W41519+11+2.17%54250517.8432.4530.2331.07
167
233.9
300.7
367.5
434.3
501.1
21W40508-49-8.8%57350216.6134.530.2230.58
166.1
232.5
299
365.4
431.9
498.3
21W39557-3-0.54%56751816.6134.531.5233.89
164.4
230.1
295.9
361.6
427.3
493.1