≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6488 環球晶 / 本益比河流圖(周)

6488 環球晶

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
944912+32+3.51%6.47%925960901
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,917148.3億27,049588股/筆931.74.6745.830.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,54598.39億25,847408張/筆933-25 (-2.67%)

連續漲跌: 首日上漲  ( +32元 / +3.51%)

財報評分: 最新51分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 環球晶義大利諾瓦拉廠部分復　磊晶製程恢復運作、復原進度優於原規劃 (ETtoday新聞雲 09/14 22:06)

• 環球晶圓義大利諾瓦拉廠部分復工 首批產品開始出貨 (Anue鉅亨 09/14 18:33)

• 環球晶義大利Novara廠火災事件補充說明 (公告訊息 09/14 17:52)

• AI股大淘汰開始？營收創高只剩162家 法人：只剩這種股票能漲 (ETtoday新聞雲 09/14 11:20)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈SEMICON〉徐秀蘭：矽晶圓產業未來2年呈現雙位數成長 (Anue鉅亨 09/01 13:23)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 環球晶徐秀蘭：矽晶圓未來兩年拚雙位數成長　看好量價齊揚 (ETtoday新聞雲 09/01 11:56)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• SEMI半導體材料聯盟成立　強化半導體材料供應鏈競爭力 (ETtoday新聞雲 08/21 23:59)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/20 15:54)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 矽晶圓強勢衝！環球晶漲停　合晶奪上市櫃成交王 (ETtoday新聞雲 08/18 10:01)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 環球晶6至12吋全面滿載 客戶長約時間再拉長 (Anue鉅亨 08/04 21:31)

• 環球晶Q2每股賺7.9元　既有12吋產能滿載、全球擴產進入收成期 (ETtoday新聞雲 08/04 19:20)

• 環球晶董事會決議通過子公司現金增資案 (公告訊息 08/04 15:59)

• 環球晶董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/04 15:57)

• 環球晶董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:16)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 台股成殺豬盤「國安基金救不救？」　操盤手：1情況就進場 (ETtoday新聞雲 07/30 16:40)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 環球晶6月提前開獎！驚見每股虧8.27元　股價收跌停已腰斬 (ETtoday新聞雲 07/29 19:25)

• 環球晶有價證券達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/29 17:07)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 環球晶2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:47)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 環球晶義大利8吋廠火災　整條產線停工 (ETtoday新聞雲 07/23 08:31)

• 環球晶義大利Novara廠火災事件說明 (公告訊息 07/22 19:36)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 環球晶召開2026Q2英文線上法說會 (公告訊息 07/20 15:14)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

6488 環球晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38944+42+4.66%97787220.647.4342.3345.83
206
288.4
370.8
453.2
535.6
618
26W37902-79-8.05%101588220.649.2742.8243.79
206
288.4
370.8
453.2
535.6
618
26W36981+9+0.93%99887520.648.4542.4847.62
206
288.4
370.8
453.2
535.6
618
26W35972+31+3.29%103592520.650.2444.947.18
206
288.4
370.8
453.2
535.6
618
26W34941-69-6.83%112093120.654.3745.1945.68
206
288.4
370.8
453.2
535.6
618
26W331010+138+15.8%104582320.650.7339.9549.03
206
288.4
370.8
453.2
535.6
618
26W32872+17+1.99%99682820.648.3540.1942.33
206
288.4
370.8
453.2
535.6
618
26W31855-175-17%106577820.651.737.7741.5
206
288.4
370.8
453.2
535.6
618
26W301030-210-16.9%1320102020.664.0849.5150
206
288.4
370.8
453.2
535.6
618
26W291240-110-8.15%1600123520.677.6759.9560.19
206
288.4
370.8
453.2
535.6
618
26W281350+95+7.57%1380116020.666.9956.3165.53
206
288.4
370.8
453.2
535.6
618
26W271255+319+34.1%125586620.660.9242.0460.92
206
288.4
370.8
453.2
535.6
618
26W26936-174-15.7%117093620.657.7446.1946.19
202.6
283.7
364.7
445.8
526.9
607.9
26W251110+246+28.5%114591820.657.4646.0755.7
199.3
279
358.7
438.4
518.1
597.8
26W24864+53+6.54%86473020.644.137.2644.1
195.9
274.3
352.6
431
509.4
587.7
26W23811-204-20.1%104080020.654.0141.5542.12
192.6
269.6
346.6
423.6
500.6
577.7
26W221015+298+41.6%102077320.653.9140.8653.65
189.2
264.9
340.5
416.2
491.9
567.6
26W21717+7+0.99%74763020.640.233.938.58
185.8
260.2
334.5
408.8
483.2
557.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20710-92-11.5%84971020.646.5338.9138.91
182.5
255.5
328.4
401.4
474.4
547.4
26W19802+222+38.3%84259720.647.0133.3344.78
179.1
250.8
322.4
394
465.7
537.3
26W18580-2-0.34%63353420.636.0230.3833
175.7
246
316.3
386.6
456.9
527.2
26W17582+77+15.2%61950820.635.9129.4733.76
172.4
241.3
310.3
379.2
448.2
517.2
26W16505+14.5+2.96%54348220.632.1328.5229.88
169
236.6
304.2
371.9
439.5
507.1
26W15490.5+81+19.8%492410.520.629.724.7829.61
165.7
231.9
298.2
364.5
430.7
497
26W14409.5-38-8.49%44440716.2327.3625.0825.23
162.3
227.2
292.1
357.1
422
486.9
26W13447.5-21.5-4.58%474.543116.2329.3826.6827.71
161.5
226.1
290.7
355.3
419.9
484.6
26W12469+36.5+8.44%494.5428.516.2330.7726.6629.18
160.7
225
289.3
353.6
417.9
482.2
26W11432.5-34.5-7.39%473.542016.2329.626.2627.04
160
223.9
287.9
351.9
415.9
479.8
26W10467+12+2.64%49041716.2330.7926.229.34
159.2
222.8
286.5
350.2
413.8
477.5
26W09455+9.5+2.13%46442316.2329.326.7128.73
158.4
221.7
285.1
348.4
411.8
475.2
26W07445.5-20.5-4.4%497.5443.516.2331.5728.1428.27
157.6
220.6
283.7
346.7
409.8
472.8
26W06466-31-6.24%499.544716.2331.8528.529.72
156.8
219.5
282.3
345
407.7
470.4
26W05497-31-5.87%52948716.2333.931.2131.85
156
218.4
280.9
343.3
405.7
468.1
26W04528+49+10.2%53748416.2334.5931.1834.01
155.2
217.3
279.4
341.5
403.6
465.7
26W03479+49.5+11.5%523439.516.2333.8628.4531.01
154.5
216.3
278
339.8
401.6
463.4
26W02429.5+26.5+6.58%472408.516.2330.7126.5827.95
153.7
215.2
276.6
338.1
399.6
461
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01403+12+3.07%42139415.2927.5325.7726.36
152.9
214.1
275.2
336.4
397.5
458.7
25W52391+15+3.99%39737615.2926.4425.0526.05
150.1
210.2
270.2
330.3
390.3
450.4
25W51376-4-1.05%400.536015.2927.1824.4325.52
147.3
206.3
265.2
324.2
383.1
442
25W50380-3.5-0.91%391.537815.2927.0826.1526.28
144.6
202.4
260.2
318.1
375.9
433.7
25W49383.5+7.5+1.99%39737815.292826.6627.05
141.8
198.5
255.2
311.9
368.7
425.4
25W48376+32+9.3%404345.515.2929.0624.8527.05
139
194.6
250.2
305.8
361.4
417
25W47344-41-10.6%386.533315.2928.3724.4425.25
136.2
190.7
245.2
299.7
354.2
408.7
25W46385-17.5-4.35%406.537915.2930.4628.428.85
133.5
186.8
240.2
293.6
347
400.4
25W45402.5-105.5-20.8%51540215.2939.4130.7630.8
130.7
183
235.2
287.5
339.8
392.1
25W44508-27-5.05%55850215.2943.6339.2539.72
127.9
179.1
230.2
281.4
332.6
383.7
25W43535+45+9.18%54648715.2943.6338.9242.76
125.1
175.2
225.2
275.3
325.3
375.4
25W42490-5.5-1.11%516463.515.2942.1737.8840.05
122.4
171.3
220.2
269.2
318.1
367.1
25W41495.5+5.5+1.12%51948515.2943.440.5641.44
119.6
167.4
215.2
263.1
310.9
358.7
25W40490+32+6.99%50546111.6843.2439.4741.95
116.8
163.5
210.2
257
303.7
350.4
25W39458-47-9.31%51545411.6843.538.3538.69
118.4
165.7
213.1
260.4
307.8
355.2
25W38505+116.5+30%520397.511.6843.3433.1342.09
120
168
215.9
263.9
311.9
359.9
25W37388.5+18+4.86%394.5365.511.6832.4530.0731.96
121.6
170.2
218.8
267.4
316
364.7
25W36370.5-1.5-0.4%375352.511.6830.4528.6330.09
123.1
172.4
221.6
270.9
320.2
369.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35372+7.5+2.06%378.536611.6830.3529.3529.83
124.7
174.6
224.5
274.4
324.3
374.2
25W34364.5+0.5+0.14%37135511.6829.3728.1128.86
126.3
176.8
227.4
277.9
328.4
378.9
25W33364+1.5+0.41%369354.511.6828.8527.7228.46
127.9
179
230.2
281.4
332.5
383.7
25W32362.5+16.5+4.77%388.533911.6830.0126.1828
129.5
181.3
233.1
284.8
336.6
388.4
25W31346-1.5-0.43%353.5334.511.6826.9725.5226.4
131.1
183.5
235.9
288.3
340.8
393.2
25W30347.5+1+0.29%352.533311.6826.5725.126.2
132.6
185.7
238.8
291.8
344.9
397.9
25W29346.5+28.5+8.96%363.5307.511.6827.0822.9125.81
134.2
187.9
241.6
295.3
349
402.7
25W28318+11.5+3.75%32329211.6823.7821.523.41
135.8
190.1
244.5
298.8
353.1
407.4
25W27306.5-10-3.16%316296.513.742321.5822.31
137.4
192.4
247.3
302.3
357.2
412.2
25W26316.5+29.5+10.3%327278.513.7423.4719.9922.71
139.3
195.1
250.8
306.6
362.3
418
25W25287-12-4.01%304.5286.513.7421.5520.2820.31
141.3
197.8
254.3
310.8
367.4
423.9
25W24299-2.5-0.83%32229613.7422.4820.6620.87
143.2
200.5
257.8
315.1
372.4
429.7
25W23301.5-13.5-4.29%313286.513.7421.5619.7320.77
145.2
203.3
261.3
319.4
377.5
435.6
25W22315-6.5-2.02%32731513.7422.2321.4121.41
147.1
206
264.8
323.7
382.5
441.4
25W21321.5-15.5-4.6%349.5318.513.7423.4421.3621.57
149.1
208.7
268.3
328
387.6
447.2
25W20337+25+8.01%33731513.7422.3120.8622.31
151
211.4
271.8
332.3
392.7
453.1
25W19312-1-0.32%314292.513.7420.5319.1220.4
153
214.2
275.3
336.5
397.7
458.9
25W18313+19+6.46%318.5294.513.7420.5619.0120.2
154.9
216.9
278.8
340.8
402.8
464.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17294+10+3.52%29926613.7419.0616.9618.74
156.9
219.6
282.4
345.1
407.8
470.6
25W16284-15-5.02%31528413.7419.8417.8817.88
158.8
222.3
285.9
349.4
412.9
476.4
25W15299-31-9.39%300255.513.7418.6615.8918.6
160.8
225.1
289.4
353.7
418
482.3
25W14330-18.5-5.31%340318.516.2720.919.5820.28
162.7
227.8
292.9
357.9
423
488.1
25W13348.5-27.5-7.31%380343.516.2722.820.6120.91
166.7
233.4
300
366.7
433.4
500.1
25W12376-13-3.34%39437516.2723.0821.9722.03
170.7
239
307.2
375.5
443.8
512
25W11389-15.5-3.83%421382.516.2724.121.922.27
174.7
244.5
314.4
384.3
454.2
524
25W10404.5+26.5+7.01%418359.516.2723.420.1222.64
178.7
250.1
321.6
393.1
464.5
536
25W09378+3+0.8%39137116.2721.4120.3120.69
182.7
255.7
328.8
401.8
474.9
548
25W08375+40+11.9%376.5334.516.2720.1717.9220.09
186.6
261.3
336
410.6
485.3
559.9
25W07335+10+3.08%339.5315.516.2717.8116.5517.57
190.6
266.9
343.2
419.4
495.7
571.9
25W06325-17-4.97%336320.516.2717.2616.4716.7
194.6
272.5
350.3
428.2
506
583.9
25W04342-5-1.44%355339.516.2717.8717.0917.22
198.6
278.1
357.5
437
516.4
595.9
25W03347-8.5-2.39%355.533516.2717.5516.5317.13
202.6
283.7
364.7
445.8
526.8
607.8
25W02355.5-28-7.3%393.535516.2719.0517.1817.21
206.6
289.3
371.9
454.5
537.2
619.8
25W01383.5+3+0.79%389.5371.521.0618.4917.6418.21
210.6
294.8
379.1
463.3
547.6
631.8
24W52380.5+11.5+3.12%39335821.0618.0916.4717.51
217.3
304.2
391.1
478.1
565
651.9
24W51369-26.5-6.7%39436921.0617.5916.4716.47
224
313.6
403.2
492.8
582.4
672
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50395.5-28-6.61%423.539021.0618.3616.9117.14
230.7
323
415.3
507.5
599.8
692.1
24W49423.5+13.5+3.29%43241221.0618.217.3517.84
237.4
332.4
427.3
522.3
617.2
712.2
24W48410-11-2.61%437.5407.521.0617.9216.6916.8
244.1
341.7
439.4
537
634.7
732.3
24W47421-6.5-1.52%43142021.0617.1916.7516.79
250.8
351.1
451.4
551.8
652.1
752.4
24W46427.5+1+0.23%44142221.0617.1316.3916.6
257.5
360.5
463.5
566.5
669.5
772.5
24W45426.5+8.5+2.03%43239921.0616.3515.116.14
264.2
369.9
475.6
581.2
686.9
792.6
24W44418-12-2.79%436411.521.0616.0915.1915.43
270.9
379.3
487.6
596
704.3
812.7
24W4343000%441427.521.0615.8915.415.49
277.6
388.6
499.7
610.7
721.8
832.8
24W42430-15-3.37%450429.521.0615.8315.1115.12
284.3
398
511.7
625.5
739.2
852.9
24W41445-5-1.11%452437.521.0615.5315.0315.29
291
407.4
523.8
640.2
756.6
873
24W40450-11-2.39%459448.529.7715.4215.0715.12
297.7
416.8
535.9
654.9
774
893.1
24W39461-3-0.65%468.545629.7715.5115.115.26
302.1
422.9
543.7
664.6
785.4
906.2
24W38464+4+0.87%46945229.7715.314.7515.14
306.4
429
551.6
674.2
796.8
919.3
24W37460+5.5+1.21%461444.529.7714.8314.314.8
310.8
435.1
559.5
683.8
808.1
932.4
24W36454.5-30-6.19%490.5446.529.7715.5614.1714.42
315.2
441.3
567.3
693.4
819.5
945.6
24W35484.5+5.5+1.15%488471.529.7715.2714.7515.16
319.6
447.4
575.2
703
830.8
958.7
24W3447900%496473.529.7715.3114.6214.79
323.9
453.5
583.1
712.6
842.2
971.8
24W33479+25+5.51%487.545529.7714.8513.8614.59
328.3
459.6
590.9
722.3
853.6
984.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32454-49-9.74%48244129.7714.4913.2613.65
332.7
465.7
598.8
731.9
864.9
998
24W31503-3-0.59%520480.529.7715.4314.2614.92
337
471.9
606.7
741.5
876.3
1011
24W30506-38-6.99%54549829.7715.9614.5914.82
341.4
478
614.5
751.1
887.7
1024
24W29544-44-7.48%59154029.7717.0915.6215.73
345.8
484.1
622.4
760.7
899
1037
24W28588+6+1.03%59657229.7717.0216.3416.79
350.2
490.2
630.3
770.3
910.4
1050
24W27582+43+7.98%58854029.7716.5915.2316.42
354.5
496.3
638.2
780
921.8
1064
24W26539-1-0.19%54452735.8915.1614.6815.02
358.9
502.5
646
789.6
933.1
1077
24W25540+6+1.12%55052635.8915.1314.4714.85
363.6
509
654.4
799.9
945.3
1091
24W24534-8-1.48%54752835.8914.8514.3414.5
368.2
515.5
662.8
810.1
957.4
1105
24W23542+15+2.85%54452635.8914.5914.1114.53
372.9
522.1
671.2
820.4
969.6
1119
24W22527+2+0.38%53351835.8914.1213.7213.96
377.6
528.6
679.6
830.7
981.7
1133
24W21525+6+1.16%52551335.8913.7313.4213.73
382.2
535.1
688
840.9
993.8
1147
24W20519+4+0.78%52050935.8913.4413.1613.41
386.9
541.7
696.4
851.2
1006
1161
24W19515-5-0.96%53450335.8913.6412.8513.15
391.6
548.2
704.9
861.5
1018
1175
24W18520+9+1.76%52651335.8913.2712.9513.12
396.3
554.8
713.3
871.8
1030
1189
24W17511-9-1.73%52750135.8913.1412.512.75
400.9
561.3
721.7
882
1042
1203
24W16520-25-4.59%55352035.8913.6312.8212.82
405.6
567.8
730.1
892.3
1055
1217
24W15545-10-1.8%55954435.8913.6313.2613.28
410.3
574.4
738.5
902.6
1067
1231
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14555-25-4.31%56854835.8913.6913.2113.38
414.9
580.9
746.9
912.8
1079
1245
24W13580-12-2.03%59554041.9614.1812.8713.82
419.6
587.4
755.3
923.1
1091
1259
24W12592+16+2.78%61257341.9614.4913.5714.02
422.3
591.2
760.1
929
1098
1267
24W11576-30-4.95%62456741.9614.6913.3413.56
424.9
594.9
764.8
934.8
1105
1275
24W10606+46+8.21%63856341.9614.9213.1714.17
427.6
598.6
769.6
940.6
1112
1283
24W09560-8-1.41%58154841.9613.512.7413.02
430.2
602.3
774.4
946.5
1119
1291
24W08568+6+1.07%58255441.9613.4512.813.12
432.9
606
779.2
952.3
1125
1299
24W07562-17-2.94%57854641.9613.2712.5412.9
435.5
609.7
783.9
958.2
1132
1307
24W0657900%58457441.9613.3313.113.21
438.2
613.4
788.7
964
1139
1315
24W05579-5-0.86%59057341.9613.381313.13
440.8
617.2
793.5
969.8
1146
1322
24W04584+2+0.34%59958241.9613.5113.1213.17
443.5
620.9
798.3
975.7
1153
1330
24W03582-16-2.68%60457041.9613.5412.7813.05
446.1
624.6
803
981.5
1160
1338
24W02598+14+2.4%60458241.9613.4612.9713.32
448.8
628.3
807.8
987.3
1167
1346
24W01584-3-0.51%59256141.9613.1112.4312.94
451.4
632
812.6
993.2
1174
1354
23W52587-25-4.08%61658245.4113.5712.8212.93
454.1
635.7
817.4
999
1181
1362
23W51612-16-2.55%63360245.4113.8713.1913.41
456.5
639.1
821.7
1004
1187
1370
23W50628+49+8.46%63958145.4113.9212.6613.68
458.9
642.5
826
1010
1193
1377
23W49579-3-0.52%59957345.4112.9912.4212.55
461.3
645.8
830.3
1015
1199
1384
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48582+47+8.79%59653545.4112.8511.5412.55
463.7
649.2
834.7
1020
1206
1391
23W47535+3+0.56%54052345.4111.5911.2211.48
466.1
652.5
839
1025
1212
1398
23W46532+17+3.3%53751945.4111.4611.0811.36
468.5
655.9
843.3
1031
1218
1406
23W45515+5+0.98%52350545.4111.1110.7210.94
470.9
659.3
847.6
1036
1224
1413
23W44510+40+8.51%51147045.4110.89.9310.78
473.3
662.6
851.9
1041
1231
1420
23W43470-10-2.08%479461.545.4110.079.79.88
475.7
666
856.3
1047
1237
1427
23W42480-1-0.21%485473.545.4110.149.910.04
478.1
669.3
860.6
1052
1243
1434
23W41481+21.5+4.68%48246745.4110.039.7210.01
480.5
672.7
864.9
1057
1249
1442
23W40459.5+6+1.32%464.545245.419.629.369.52
482.9
676.1
869.2
1062
1256
1449
23W39453.5-21-4.43%478.5453.548.539.869.349.34
485.3
679.4
873.5
1068
1262
1456
23W38474.5-8.5-1.76%484.5467.548.53109.659.79
484.5
678.4
872.2
1066
1260
1454
23W37483+24+5.23%485.5459.548.5310.049.59.98
483.8
677.3
870.8
1064
1258
1451
23W36459-8-1.71%477.545848.539.899.489.5
483
676.2
869.4
1063
1256
1449
23W35467+12.5+2.75%469451.548.539.739.369.68
482.3
675.2
868.1
1061
1254
1447
23W34454.5-1.5-0.33%46644748.539.689.289.44
481.5
674.1
866.7
1059
1252
1444
23W33456-16.5-3.49%47044748.539.789.39.49
480.7
673
865.3
1058
1250
1442
23W32472.5-28.5-5.69%504470.548.5310.59.89.84
480
672
863.9
1056
1248
1440
23W31501-18-3.47%52349748.5310.9110.3710.45
479.2
670.9
862.6
1054
1246
1438
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30519+8+1.57%53050548.5311.0810.5610.85
478.4
669.8
861.2
1053
1244
1435
23W29511-21-3.95%54250248.5311.3510.5110.7
477.7
668.8
859.8
1051
1242
1433
23W28532+41+8.35%53749048.5311.2610.2711.15
476.9
667.7
858.5
1049
1240
1431
23W27491-6-1.21%50548848.5310.6110.2510.31
476.2
666.6
857.1
1048
1238
1428
23W26497+3.5+0.71%50248747.5410.5610.2410.45
475.4
665.6
855.7
1046
1236
1426
23W25493.5-19.5-3.8%514492.547.5410.910.4410.46
471.7
660.4
849.1
1038
1227
1415
23W24513+2+0.39%52250847.5411.1510.8510.96
468.1
655.3
842.6
1030
1217
1404
23W23511+6+1.19%51650547.5411.1110.8711
464.4
650.2
836
1022
1208
1393
23W22505+6+1.2%51450147.5411.1510.8710.96
460.8
645.1
829.4
1014
1198
1382
23W21499+14.5+2.99%50548147.5411.0510.5210.92
457.1
640
822.8
1006
1189
1371
23W20484.5+20.5+4.42%48846447.5410.7610.2310.68
453.5
634.9
816.3
997.6
1179
1360
23W19464-15-3.13%48446347.5410.7610.2910.32
449.8
629.8
809.7
989.6
1170
1349
23W18479-2-0.42%49247147.5411.0310.5610.74
446.2
624.6
803.1
981.6
1160
1339
23W17481+4+0.84%488.5468.547.5411.0410.5910.87
442.5
619.5
796.5
973.5
1151
1328
23W16477-37-7.2%514476.547.5411.7110.8610.87
438.9
614.4
790
965.5
1141
1317
23W15514+1+0.19%52850947.5412.1311.711.81
435.2
609.3
783.4
957.5
1132
1306
23W14513-5-0.97%51951147.5412.0311.8411.89
431.6
604.2
776.8
949.4
1122
1295
23W13518-7-1.33%53250742.7912.4311.8512.11
427.9
599.1
770.2
941.4
1113
1284
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12525+23+4.58%53050142.7912.5711.8812.45
421.7
590.3
759
927.7
1096
1265
23W11502-2-0.4%514487.542.7912.3711.7312.08
415.4
581.6
747.8
914
1080
1246
23W1050400%52150242.7912.7312.2712.32
409.2
572.9
736.6
900.2
1064
1228
23W09504-8-1.56%51350142.7912.7312.4312.51
403
564.2
725.3
886.5
1048
1209
23W08512-5-0.97%52850542.7913.3112.7312.91
396.7
555.4
714.1
872.8
1032
1190
23W07517-14-2.64%52951242.7913.5513.1113.24
390.5
546.7
702.9
859.1
1015
1172
23W06531-11-2.03%54551842.7914.1813.4813.82
384.3
538
691.7
845.4
999.1
1153
23W05542+49+9.94%54750542.7914.4713.3614.34
378
529.2
680.5
831.7
982.9
1134
23W03493+7+1.44%494.548542.7913.313.0413.26
371.8
520.5
669.2
818
966.7
1115
23W02486+41+9.21%487453.542.7913.3212.4113.29
365.6
511.8
658
804.2
950.5
1097
23W01445+17.5+4.09%445.5425.542.7912.411.8412.38
359.3
503.1
646.8
790.5
934.3
1078
22W53427.5-8-1.84%443.5421.535.3112.5611.9412.11
353.1
494.3
635.6
776.8
918.1
1059
22W52435.5-20-4.39%461.5432.535.3113.3112.4812.56
346.6
485.3
623.9
762.5
901.2
1040
22W51455.5-7.5-1.62%472.5449.535.3113.8913.2213.39
340.1
476.2
612.2
748.3
884.3
1020
22W50463-26-5.32%49645835.3114.8713.7313.88
333.6
467.1
600.5
734
867.4
1001
22W49489+9+1.88%494.5459.535.3115.1214.0514.95
327.1
458
588.8
719.7
850.5
981.4
22W48480+4+0.84%49146635.3115.3114.5314.97
320.6
448.9
577.1
705.4
833.7
961.9
22W47476+16+3.48%504453.535.3116.0414.4415.15
314.1
439.8
565.5
691.1
816.8
942.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46460+80.5+21.2%465.537635.3115.1312.2214.95
307.7
430.7
553.8
676.8
799.9
923
22W45379.5+29.5+8.43%379.535235.3112.611.6912.6
301.2
421.6
542.1
662.6
783
903.5
22W44350+11+3.24%356332.535.3112.0811.2811.88
294.7
412.5
530.4
648.3
766.1
884
22W43339-14-3.97%359.5331.535.3112.4711.511.76
288.2
403.4
518.7
634
749.3
864.5
22W42353-21-5.61%356331.535.3112.6411.7712.53
281.7
394.4
507
619.7
732.4
845.1
22W41374+7.5+2.05%39435335.3114.3212.8313.59
275.2
385.3
495.3
605.4
715.5
825.6
22W40366.5-41.5-10.2%399.534426.8714.8712.813.64
268.7
376.2
483.7
591.1
698.6
806.1
22W39408-24-5.56%439407.526.8716.5615.3715.39
265.1
371.2
477.3
583.3
689.4
795.4
22W38432-26-5.68%47343226.8718.0816.5116.51
261.6
366.2
470.9
575.5
680.1
784.8
22W37458-8-1.72%46643226.8718.0616.7417.75
258
361.3
464.5
567.7
670.9
774.1
22W36466-34-6.8%486.546626.8719.1218.3118.31
254.5
356.3
458.1
559.9
661.7
763.5
22W35500-14-2.72%51448626.8720.4819.3719.93
250.9
351.3
451.7
552
652.4
752.8
22W34514+29.5+6.09%52148326.8721.0619.5220.78
247.4
346.3
445.3
544.2
643.2
742.1
22W33484.5+9+1.89%485.546426.8719.9119.0319.87
243.8
341.4
438.9
536.4
633.9
731.5
22W32475.5+21.5+4.74%476.544226.8719.8318.419.79
240.3
336.4
432.5
528.6
624.7
720.8
22W31454-24-5.02%471440.526.8719.918.6119.18
236.7
331.4
426.1
520.8
615.5
710.1
22W30478+42.5+9.76%48542126.8720.818.0620.5
233.2
326.4
419.7
513
606.2
699.5
22W29435.5+2+0.46%44040026.8719.1617.4218.97
229.6
321.5
413.3
505.1
597
688.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28433.5-3-0.69%444.540626.8719.6617.9619.18
226.1
316.5
406.9
497.3
587.7
678.2
22W27436.5-55.5-11.3%525434.522.2523.619.5319.62
222.5
311.5
400.5
489.5
578.5
667.5
22W26492-38-7.17%534489.522.2523.7721.7921.9
224.7
314.6
404.4
494.3
584.2
674.1
22W25530-87-14.1%59852622.2526.3623.1923.36
226.9
317.6
408.4
499.1
589.9
680.6
22W24617-9-1.44%63460322.2527.6826.3326.94
229.1
320.7
412.3
503.9
595.5
687.2
22W23626+69+12.4%63356722.2527.3724.5227.07
231.2
323.7
416.2
508.7
601.2
693.7
22W22557-17-2.96%58753522.2525.1522.9223.86
233.4
326.8
420.2
513.5
606.9
700.3
22W21574+18+3.24%59055422.2525.0423.5124.36
235.6
329.9
424.1
518.3
612.6
706.8
22W20556+2+0.36%56551422.2523.7621.6223.38
237.8
332.9
428
523.1
618.3
713.4
22W19554+34+6.54%58451322.2524.3421.3823.09
240
336
432
527.9
623.9
719.9
22W18520-59-10.2%569491.522.2523.520.321.47
242.2
339
435.9
532.8
629.6
726.5
22W17579-23-3.82%61157922.2525.0123.723.7
244.3
342.1
439.8
537.6
635.3
733
22W16602-52-7.95%65860022.2526.6924.3424.42
246.5
345.1
443.8
542.4
641
739.6
22W15654-21-3.11%67564722.2527.1426.0126.3
248.7
348.2
447.7
547.2
646.7
746.1
22W14675+4+0.6%67665225.0926.9425.9926.9
250.9
351.3
451.6
552
652.3
752.7
22W13671-3-0.45%69266625.0927.3826.3526.55
252.7
353.8
454.9
556
657.1
758.2
22W12674+36+5.64%68660625.0926.9523.8126.48
254.5
356.3
458.2
560
661.8
763.6
22W11638-33-4.92%66061325.0925.7523.9124.89
256.4
358.9
461.4
564
666.5
769.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10671-17-2.47%70667025.0927.3525.9525.99
258.2
361.4
464.7
568
671.2
774.5
22W09688-27-3.78%72167925.0927.7326.1226.46
260
364
468
572
676
780
22W08715-20-2.72%73271025.0927.9627.1227.31
261.8
366.5
471.2
576
680.7
785.4
22W07735-36-4.67%74069125.0928.0726.2127.88
263.6
369.1
474.5
580
685.4
790.8
22W05771+7+0.92%79776225.0930.0328.7129.05
265.4
371.6
477.8
584
690.1
796.3
22W04764-96-11.2%85076225.0931.8128.5128.59
267.2
374.2
481
588
694.8
801.8
22W03860+26+3.12%89881825.0933.3730.431.96
269.1
376.7
484.3
591.9
699.6
807.2
22W02834-54-6.08%90683425.0933.4530.7930.79
270.9
379.2
487.6
595.9
704.3
812.7
22W01888+42+4.96%90683927.2733.2230.7732.56
272.7
381.8
490.9
599.9
709
818.1
21W52846+40+4.96%85979827.2731.2329.0130.76
275
385
495.1
605.1
715.1
825.1
21W51806-7-0.86%82979027.2729.8928.4829.06
277.4
388.3
499.3
610.2
721.1
832.1
21W50813-6-0.73%83779927.2729.9328.5729.07
279.7
391.6
503.4
615.3
727.2
839.1
21W49819+11+1.36%84279627.2729.8628.2229.04
282
394.8
507.6
620.5
733.3
846.1
21W48808-2-0.25%88580627.2731.1228.3428.42
284.4
398.1
511.8
625.6
739.3
853.1
21W47810+24+3.05%83179227.2728.9927.6328.25
286.7
401.4
516
630.7
745.4
860.1
21W46786+13+1.68%81875627.2728.326.1627.2
289
404.6
520.2
635.8
751.4
867
21W45773+13+1.71%80675027.2727.6625.7426.53
291.3
407.9
524.4
641
757.5
874
21W4476000%77473627.2726.3625.0625.88
293.7
411.1
528.6
646.1
763.6
881
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43760-3-0.39%78074727.2726.3525.2425.68
296
414.4
532.8
651.2
769.6
888
21W42763-19-2.43%78973227.2726.4524.5425.57
298.3
417.7
537
656.3
775.7
895
21W41782+15+1.96%79470827.2726.4123.5526.01
300.7
420.9
541.2
661.5
781.7
902
21W40767-86-10.1%86176330.328.4225.1825.31
303
424.2
545.4
666.6
787.8
909
21W39853-26-2.96%88284530.329.0627.8428.1
303.5
424.9
546.3
667.7
789.1
910.5