6486 互動 / 本益比河流圖(周)

6486 互動

6486 互動當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.5	80.7	+0.8	+0.99%	1.49%	80.7	81.7	80.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
56	453.9萬	45	1.24張/筆	81.05	2.35	16.91	-2.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	422.8萬	76	687張/筆	80.93	-0.5 (-0.62%)

連續漲跌: 首日上漲 ( +0.8元 / +0.99%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

• 互動現金股利配息及資本公積發放現金除息基準日 (公告訊息 06/24 15:48)

6486 互動本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6486 互動本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	81.5	+0.8	+0.99%	81.7	80.5	4.82	16.95	16.7	16.91	48.2	67.48	86.76	106	125.3	144.6
26W38	80.7	+0.2	+0.25%	81.8	79.6	4.82	16.97	16.51	16.74	48.2	67.48	86.76	106	125.3	144.6
26W37	80.5	-1.7	-2.07%	83.6	80	4.82	17.34	16.6	16.7	48.2	67.48	86.76	106	125.3	144.6
26W36	82.2	+4.8	+6.2%	92.6	75.8	4.82	19.21	15.73	17.05	48.2	67.48	86.76	106	125.3	144.6
26W35	77.4	+3.6	+4.88%	77.9	73.4	4.82	16.16	15.23	16.06	48.2	67.48	86.76	106	125.3	144.6
26W34	73.8	-0.2	-0.27%	74.9	73.1	4.82	15.54	15.17	15.31	48.2	67.48	86.76	106	125.3	144.6
26W33	74	-0.5	-0.67%	75.1	73.5	4.82	15.58	15.25	15.35	48.2	67.48	86.76	106	125.3	144.6
26W32	74.5	+0.3	+0.4%	74.9	73.1	4.82	15.54	15.17	15.46	48.2	67.48	86.76	106	125.3	144.6
26W31	74.2	-4.4	-5.6%	78.9	73.9	4.82	16.37	15.33	15.39	48.2	67.48	86.76	106	125.3	144.6
26W30	78.6	+1.6	+2.08%	78.7	75	4.82	16.33	15.56	16.31	48.2	67.48	86.76	106	125.3	144.6
26W29	77	-6.1	-7.34%	84.9	77	4.82	17.61	15.98	15.98	48.2	67.48	86.76	106	125.3	144.6
26W28	83.1	-0.4	-0.48%	84.9	82.2	4.82	17.61	17.05	17.24	48.2	67.48	86.76	106	125.3	144.6
26W27	83.5	+2.5	+3.09%	85	80.5	4.82	17.63	16.7	17.32	48.2	67.48	86.76	106	125.3	144.6
26W26	81	-0.8	-0.98%	82.5	80.7	4.82	16.98	16.61	16.67	48.58	68.01	87.44	106.9	126.3	145.7
26W25	81.8	+0.2	+0.25%	84.4	81.1	4.82	17.24	16.57	16.71	48.95	68.54	88.12	107.7	127.3	146.9
26W24	81.6	-1.6	-1.92%	83.1	80.8	4.82	16.85	16.38	16.54	49.33	69.06	88.8	108.5	128.3	148
26W23	83.2	+1.3	+1.59%	83.4	81.1	4.82	16.78	16.32	16.74	49.71	69.59	89.47	109.4	129.2	149.1
26W22	81.9	-0.2	-0.24%	82.5	80.3	4.82	16.47	16.03	16.35	50.08	70.12	90.15	110.2	130.2	150.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	82.1	+0.1	+0.12%	82.4	80.1	4.82	16.33	15.87	16.27	50.46	70.65	90.83	111	131.2	151.4
26W20	82	-1.3	-1.56%	84.3	81.8	4.82	16.58	16.09	16.13	50.84	71.17	91.51	111.8	132.2	152.5
26W19	83.3	-1.4	-1.65%	85.4	83.3	4.82	16.67	16.26	16.26	51.22	71.7	92.19	112.7	133.2	153.6
26W18	84.7	-5.7	-6.31%	88.7	84.6	4.82	17.19	16.4	16.42	51.59	72.23	92.87	113.5	134.1	154.8
26W17	90.4	+2.2	+2.49%	90.8	85.8	4.82	17.47	16.51	17.39	51.97	72.76	93.54	114.3	135.1	155.9
26W16	88.2	+0.7	+0.8%	90	86.5	4.82	17.19	16.52	16.85	52.35	73.28	94.22	115.2	136.1	157
26W15	87.5	+2.3	+2.7%	87.5	85.3	4.82	16.6	16.18	16.6	52.72	73.81	94.9	116	137.1	158.2
26W14	85.2	-2	-2.29%	88.4	83.9	5.31	16.65	15.8	16.05	53.1	74.34	95.58	116.8	138.1	159.3
26W13	87.2	+2.7	+3.2%	87.9	83.3	5.31	16.43	15.57	16.3	53.49	74.89	96.28	117.7	139.1	160.5
26W12	84.5	-1.1	-1.29%	86.4	84.4	5.31	16.03	15.66	15.68	53.88	75.44	96.99	118.5	140.1	161.6
26W11	85.6	-0.2	-0.23%	87.8	82.4	5.31	16.18	15.18	15.77	54.28	75.98	97.7	119.4	141.1	162.8
26W10	85.8	+1.1	+1.3%	88.4	82.7	5.31	16.17	15.13	15.7	54.67	76.53	98.4	120.3	142.1	164
26W09	84.7	+6	+7.62%	85.6	79.3	5.31	15.55	14.4	15.38	55.06	77.08	99.1	121.1	143.2	165.2
26W07	78.7	-1	-1.25%	80.2	78.6	5.31	14.46	14.17	14.19	55.45	77.63	99.81	122	144.2	166.4
26W06	79.7	+0.7	+0.89%	80.7	77.9	5.31	14.45	13.95	14.27	55.84	78.18	100.5	122.9	145.2	167.5
26W05	79	-4.3	-5.16%	84.5	78.6	5.31	15.03	13.98	14.05	56.23	78.73	101.2	123.7	146.2	168.7
26W04	83.3	-0.6	-0.72%	86.9	82.9	5.31	15.35	14.64	14.71	56.62	79.27	101.9	124.6	147.2	169.9
26W03	83.9	+1	+1.21%	86	83.3	5.31	15.08	14.61	14.71	57.02	79.82	102.6	125.4	148.2	171
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	82.9	-1.3	-1.54%	88	82.5	5.31	15.33	14.37	14.44	57.41	80.37	103.3	126.3	149.3	172.2
26W01	84.2	-1	-1.17%	86.4	82	5.78	14.95	14.19	14.57	57.8	80.92	104	127.2	150.3	173.4
25W52	85.2	+0.7	+0.83%	89.4	83.5	5.78	15.61	14.58	14.88	57.25	80.16	103.1	126	148.9	171.8
25W51	84.5	+3.7	+4.58%	85.1	78.2	5.78	15.01	13.79	14.9	56.71	79.39	102.1	124.8	147.4	170.1
25W50	80.8	+3.3	+4.26%	81.7	76.5	5.78	14.55	13.62	14.39	56.16	78.63	101.1	123.6	146	168.5
25W49	77.5	+0.5	+0.65%	79.6	77.2	5.78	14.31	13.88	13.93	55.62	77.86	100.1	122.4	144.6	166.8
25W48	77	+2.6	+3.49%	77.5	74.3	5.78	14.07	13.49	13.98	55.07	77.1	99.12	121.2	143.2	165.2
25W47	74.4	-0.5	-0.67%	76.8	73.2	5.78	14.09	13.43	13.65	54.52	76.33	98.14	120	141.8	163.6
25W46	74.9	-0.2	-0.27%	75.5	73.2	5.78	13.99	13.56	13.88	53.98	75.57	97.16	118.7	140.3	161.9
25W45	75.1	+1.1	+1.49%	81.3	74.3	5.78	15.22	13.91	14.06	53.43	74.8	96.18	117.5	138.9	160.3
25W44	74	+0.2	+0.27%	74.3	72.5	5.78	14.05	13.71	13.99	52.88	74.04	95.19	116.3	137.5	158.7
25W43	73.8	-1.2	-1.6%	75.2	72.9	5.78	14.37	13.93	14.1	52.34	73.27	94.21	115.1	136.1	157
25W42	75	-0.6	-0.79%	76.6	73	5.78	14.79	14.09	14.48	51.79	72.51	93.23	113.9	134.7	155.4
25W41	75.6	-0.1	-0.13%	76.6	74.9	5.78	14.95	14.62	14.75	51.25	71.74	92.24	112.7	133.2	153.7
25W40	75.7	+2.4	+3.27%	76.9	73.3	5.07	15.17	14.46	14.93	50.7	70.98	91.26	111.5	131.8	152.1
25W39	73.3	-1	-1.35%	74.9	73.3	5.07	14.76	14.44	14.44	50.75	71.04	91.34	111.6	131.9	152.2
25W38	74.3	+0.9	+1.23%	74.3	72.9	5.07	14.63	14.35	14.63	50.79	71.11	91.43	111.7	132.1	152.4
25W37	73.4	+0.4	+0.55%	73.4	72.6	5.07	14.44	14.28	14.44	50.84	71.17	91.51	111.8	132.2	152.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	73	-0.8	-1.08%	73.3	72.7	5.07	14.41	14.29	14.35	50.88	71.24	91.59	111.9	132.3	152.7
25W35	73.8	-0.4	-0.54%	75	73.7	5.07	14.73	14.47	14.49	50.93	71.3	91.68	112	132.4	152.8
25W34	74.2	+2.7	+3.78%	75	71.1	5.07	14.71	13.95	14.56	50.98	71.37	91.76	112.1	132.5	152.9
25W33	71.5	-0.9	-1.24%	72.2	70	5.07	14.15	13.72	14.01	51.02	71.43	91.84	112.3	132.7	153.1
25W32	72.4	-0.5	-0.69%	73	71.6	5.07	14.29	14.02	14.18	51.07	71.5	91.92	112.4	132.8	153.2
25W31	72.9	+0.3	+0.41%	73	72.1	5.07	14.28	14.11	14.26	51.12	71.56	92.01	112.5	132.9	153.3
25W30	72.6	-1.3	-1.76%	74	72.3	5.07	14.46	14.13	14.19	51.16	71.63	92.09	112.6	133	153.5
25W29	73.9	-6.1	-7.62%	80.1	73.3	5.07	15.64	14.31	14.43	51.21	71.69	92.17	112.7	133.1	153.6
25W28	80	-0.4	-0.5%	80.4	79	5.07	15.69	15.41	15.61	51.25	71.76	92.26	112.8	133.3	153.8
25W27	80.4	-1.2	-1.47%	81.8	80.1	5.13	15.95	15.61	15.67	51.3	71.82	92.34	112.9	133.4	153.9
25W26	81.6	+2.4	+3.03%	81.8	78.8	5.13	15.88	15.29	15.84	51.52	72.13	92.74	113.4	134	154.6
25W25	79.2	+0.5	+0.64%	80.6	78.6	5.13	15.58	15.19	15.31	51.75	72.44	93.14	113.8	134.5	155.2
25W24	78.7	-0.6	-0.76%	80.2	78.7	5.13	15.43	15.14	15.14	51.97	72.76	93.54	114.3	135.1	155.9
25W23	79.3	-0.4	-0.5%	80.6	79	5.13	15.44	15.14	15.19	52.19	73.07	93.95	114.8	135.7	156.6
25W22	79.7	+0.7	+0.89%	80.1	78.5	5.13	15.28	14.98	15.21	52.42	73.38	94.35	115.3	136.3	157.2
25W21	79	+0.1	+0.13%	79.3	78.1	5.13	15.07	14.84	15.01	52.64	73.69	94.75	115.8	136.9	157.9
25W20	78.9	+1.2	+1.54%	79.1	77.6	5.13	14.96	14.68	14.93	52.86	74.01	95.15	116.3	137.4	158.6
25W19	77.7	-1.4	-1.77%	79.2	76.2	5.13	14.92	14.35	14.64	53.08	74.32	95.55	116.8	138	159.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	79.1	+2.1	+2.73%	79.9	77.3	5.13	14.99	14.5	14.84	53.31	74.63	95.95	117.3	138.6	159.9
25W17	77	-0.6	-0.77%	77.3	74.7	5.13	14.44	13.95	14.38	53.53	74.94	96.36	117.8	139.2	160.6
25W16	77.6	-0.2	-0.26%	79.2	77.5	5.13	14.73	14.42	14.44	53.75	75.26	96.76	118.3	139.8	161.3
25W15	77.8	-6.3	-7.49%	78.4	68.2	5.13	14.52	12.64	14.41	53.98	75.57	97.16	118.7	140.3	161.9
25W14	84.1	-2	-2.32%	85.2	82.8	5.42	15.72	15.28	15.52	54.2	75.88	97.56	119.2	140.9	162.6
25W13	86.1	-2.1	-2.38%	88.5	85.8	5.42	16.22	15.72	15.78	54.58	76.4	98.23	120.1	141.9	163.7
25W12	88.2	+1.4	+1.61%	88.4	86.8	5.42	16.09	15.8	16.05	54.95	76.93	98.91	120.9	142.9	164.8
25W11	86.8	-1.1	-1.25%	88.2	86	5.42	15.94	15.54	15.69	55.32	77.46	99.58	121.7	143.8	166
25W10	87.9	+1.2	+1.38%	88.9	85.7	5.42	15.96	15.39	15.78	55.7	77.98	100.3	122.5	144.8	167.1
25W09	86.7	+1.9	+2.24%	87.8	84.4	5.42	15.66	15.05	15.46	56.08	78.5	100.9	123.4	145.8	168.2
25W08	84.8	+2.4	+2.91%	85	82.3	5.42	15.06	14.58	15.02	56.45	79.03	101.6	124.2	146.8	169.4
25W07	82.4	-0.3	-0.36%	82.8	82	5.42	14.57	14.43	14.5	56.82	79.56	102.3	125	147.7	170.5
25W06	82.7	-0.6	-0.72%	84.4	81.7	5.42	14.76	14.28	14.46	57.2	80.08	103	125.8	148.7	171.6
25W04	83.3	+0.9	+1.09%	83.5	82.2	5.42	14.5	14.28	14.47	57.58	80.6	103.6	126.7	149.7	172.7
25W03	82.4	-0.8	-0.96%	83.2	81.8	5.42	14.36	14.12	14.22	57.95	81.13	104.3	127.5	150.7	173.8
25W02	83.2	-0.1	-0.12%	85	82.5	5.42	14.57	14.14	14.26	58.32	81.66	105	128.3	151.6	175
25W01	83.3	+0.7	+0.85%	84	82.2	5.87	14.31	14	14.19	58.7	82.18	105.7	129.1	152.6	176.1
24W52	82.6	+1.5	+1.85%	82.6	81.2	5.87	13.97	13.74	13.97	59.11	82.75	106.4	130	153.7	177.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	81.1	-0.1	-0.12%	82.4	80.3	5.87	13.85	13.49	13.63	59.52	83.32	107.1	130.9	154.7	178.5
24W50	81.2	-2.2	-2.64%	83.4	81.2	5.87	13.92	13.55	13.55	59.92	83.89	107.9	131.8	155.8	179.8
24W49	83.4	-1.9	-2.23%	86.6	82.6	5.87	14.35	13.69	13.82	60.33	84.46	108.6	132.7	156.9	181
24W48	85.3	+0.1	+0.12%	86.8	83.8	5.87	14.29	13.8	14.04	60.74	85.03	109.3	133.6	157.9	182.2
24W47	85.2	-0.1	-0.12%	86	84.7	5.87	14.06	13.85	13.93	61.15	85.6	110.1	134.5	159	183.4
24W46	85.3	+0.1	+0.12%	85.8	84.8	5.87	13.94	13.78	13.86	61.55	86.18	110.8	135.4	160	184.7
24W45	85.2	-0.3	-0.35%	86	85	5.87	13.88	13.72	13.75	61.96	86.75	111.5	136.3	161.1	185.9
24W44	85.5	-1	-1.16%	85.9	84.6	5.87	13.77	13.56	13.71	62.37	87.32	112.3	137.2	162.2	187.1
24W43	86.5	-0.3	-0.35%	87.9	86.3	5.87	14	13.75	13.78	62.78	87.89	113	138.1	163.2	188.3
24W42	86.8	+1.3	+1.52%	87.6	84.8	5.87	13.86	13.42	13.74	63.18	88.46	113.7	139	164.3	189.6
24W41	85.5	-1	-1.16%	89.9	84.9	5.87	14.14	13.35	13.45	63.59	89.03	114.5	139.9	165.3	190.8
24W40	86.5	+4.5	+5.49%	88.5	81.4	6.4	13.83	12.72	13.52	64	89.6	115.2	140.8	166.4	192
24W39	82	+0.3	+0.37%	82.5	81.3	6.4	12.93	12.74	12.85	63.79	89.31	114.8	140.3	165.9	191.4
24W38	81.7	+0.2	+0.25%	82.4	81.6	6.4	12.96	12.83	12.85	63.59	89.02	114.5	139.9	165.3	190.8
24W37	81.5	+0.2	+0.25%	81.5	79.8	6.4	12.86	12.59	12.86	63.38	88.73	114.1	139.4	164.8	190.1
24W36	81.3	-3.4	-4.01%	85.8	80.3	6.4	13.58	12.71	12.87	63.17	88.44	113.7	139	164.2	189.5
24W35	84.7	+2.7	+3.29%	84.7	82.1	6.4	13.45	13.04	13.45	62.96	88.15	113.3	138.5	163.7	188.9
24W34	82	+0.4	+0.49%	82.8	81.5	6.4	13.19	12.99	13.07	62.76	87.86	113	138.1	163.2	188.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	81.6	-0.2	-0.24%	82.2	80.2	6.4	13.14	12.82	13.05	62.55	87.57	112.6	137.6	162.6	187.7
24W32	81.8	-2.7	-3.2%	83.5	76.1	6.4	13.39	12.21	13.12	62.34	87.28	112.2	137.2	162.1	187
24W31	84.5	-1.8	-2.09%	86.7	83.3	6.4	13.95	13.41	13.6	62.14	86.99	111.8	136.7	161.6	186.4
24W30	86.3	-2.6	-2.92%	90.5	83	6.4	14.61	13.4	13.94	61.93	86.7	111.5	136.2	161	185.8
24W29	88.9	-9.5	-9.65%	100.5	88.8	6.4	16.28	14.39	14.4	61.72	86.41	111.1	135.8	160.5	185.2
24W28	98.4	+0.2	+0.2%	101	98.3	6.4	16.42	15.98	16	61.51	86.12	110.7	135.3	159.9	184.5
24W27	98.2	+2.5	+2.61%	101	95.1	6.4	16.47	15.51	16.02	61.31	85.83	110.4	134.9	159.4	183.9
24W26	95.7	-0.8	-0.83%	96.7	94.2	6.11	15.83	15.42	15.66	61.1	85.54	110	134.4	158.9	183.3
24W25	96.5	0	0%	97.2	96	6.11	15.86	15.67	15.75	61.28	85.79	110.3	134.8	159.3	183.8
24W24	96.5	+0.4	+0.42%	96.6	94.6	6.11	15.72	15.39	15.7	61.45	86.04	110.6	135.2	159.8	184.4
24W23	96.1	+0.8	+0.84%	98.3	95.3	6.11	15.95	15.46	15.59	61.63	86.28	110.9	135.6	160.2	184.9
24W22	95.3	+3.3	+3.59%	96.3	92	6.11	15.58	14.88	15.42	61.81	86.53	111.3	136	160.7	185.4
24W21	92	-0.6	-0.65%	93.7	91.2	6.11	15.12	14.71	14.84	61.98	86.78	111.6	136.4	161.2	186
24W20	92.6	-1.4	-1.49%	95.1	92.6	6.11	15.3	14.9	14.9	62.16	87.03	111.9	136.8	161.6	186.5
24W19	94	+1.3	+1.4%	96.8	92.7	6.11	15.53	14.87	15.08	62.34	87.27	112.2	137.1	162.1	187
24W18	92.7	-0.1	-0.11%	93.2	91	6.11	14.91	14.56	14.83	62.52	87.52	112.5	137.5	162.5	187.5
24W17	92.8	+5.2	+5.94%	94.4	88.9	6.11	15.06	14.18	14.8	62.69	87.77	112.8	137.9	163	188.1
24W16	87.6	-1.5	-1.68%	89.9	85.9	6.11	14.3	13.66	13.93	62.87	88.02	113.2	138.3	163.5	188.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	89.1	+2.5	+2.89%	89.1	86.9	6.11	14.13	13.78	14.13	63.05	88.26	113.5	138.7	163.9	189.1
24W14	86.6	+2.6	+3.1%	87.3	83.8	6.11	13.81	13.25	13.7	63.22	88.51	113.8	139.1	164.4	189.7
24W13	84	-0.2	-0.24%	85	83.6	6.34	13.41	13.19	13.25	63.4	88.76	114.1	139.5	164.8	190.2
24W12	84.2	-0.1	-0.12%	85.2	83.5	6.34	13.45	13.18	13.29	63.34	88.67	114	139.3	164.7	190
24W11	84.3	+3.8	+4.72%	85.1	80.1	6.34	13.45	12.66	13.32	63.28	88.59	113.9	139.2	164.5	189.8
24W10	80.5	-1.4	-1.71%	83.3	80.3	6.34	13.18	12.7	12.73	63.22	88.5	113.8	139.1	164.4	189.6
24W09	81.9	+3.3	+4.2%	82	79.7	6.34	12.98	12.62	12.97	63.15	88.42	113.7	138.9	164.2	189.5
24W08	78.6	+1.4	+1.81%	79	77.1	6.34	12.52	12.22	12.46	63.09	88.33	113.6	138.8	164	189.3
24W07	77.2	+1.7	+2.25%	77.2	75.5	6.34	12.25	11.98	12.25	63.03	88.24	113.5	138.7	163.9	189.1
24W06	75.5	+0.7	+0.94%	76.3	75.1	6.34	12.12	11.93	11.99	62.97	88.16	113.3	138.5	163.7	188.9
24W05	74.8	-0.4	-0.53%	75.4	74.4	6.34	11.99	11.83	11.89	62.91	88.07	113.2	138.4	163.6	188.7
24W04	75.2	+0.5	+0.67%	75.4	74.2	6.34	12	11.81	11.97	62.85	87.98	113.1	138.3	163.4	188.5
24W03	74.7	-0.1	-0.13%	75.6	73.8	6.34	12.04	11.75	11.9	62.78	87.9	113	138.1	163.2	188.4
24W02	74.8	-2	-2.6%	77.4	74.6	6.34	12.34	11.89	11.93	62.72	87.81	112.9	138	163.1	188.2
24W01	76.8	+0.5	+0.66%	77.8	75.7	6.34	12.42	12.08	12.26	62.66	87.73	112.8	137.9	162.9	188
23W52	76.3	+1.8	+2.42%	76.5	74.4	6.26	12.22	11.88	12.19	62.6	87.64	112.7	137.7	162.8	187.8
23W51	74.5	-0.7	-0.93%	75.8	74.1	6.26	12.18	11.91	11.98	62.21	87.09	112	136.9	161.7	186.6
23W50	75.2	-0.3	-0.4%	76.2	74.2	6.26	12.33	12	12.17	61.82	86.54	111.3	136	160.7	185.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	75.5	+2.8	+3.85%	79.9	73.2	6.26	13.01	11.92	12.29	61.42	85.99	110.6	135.1	159.7	184.3
23W48	72.7	+1.7	+2.39%	73.2	70.7	6.26	11.99	11.58	11.91	61.03	85.44	109.9	134.3	158.7	183.1
23W47	71	+0.4	+0.57%	71.9	70.4	6.26	11.86	11.61	11.71	60.64	84.89	109.1	133.4	157.7	181.9
23W46	70.6	+0.8	+1.15%	70.7	69.5	6.26	11.74	11.54	11.72	60.25	84.34	108.4	132.5	156.6	180.7
23W45	69.8	+0.3	+0.43%	70.1	69.6	6.26	11.71	11.63	11.66	59.85	83.8	107.7	131.7	155.6	179.6
23W44	69.5	-0.2	-0.29%	70	68.9	6.26	11.77	11.59	11.69	59.46	83.25	107	130.8	154.6	178.4
23W43	69.7	+0.2	+0.29%	70.7	68.6	6.26	11.97	11.61	11.8	59.07	82.7	106.3	130	153.6	177.2
23W42	69.5	-0.8	-1.14%	71	69	6.26	12.1	11.76	11.84	58.68	82.15	105.6	129.1	152.6	176
23W41	70.3	-0.2	-0.28%	70.6	70	6.26	12.11	12.01	12.06	58.28	81.6	104.9	128.2	151.5	174.9
23W40	70.5	+0.3	+0.43%	71.1	70	6.26	12.28	12.09	12.18	57.89	81.05	104.2	127.4	150.5	173.7
23W39	70.2	-0.3	-0.43%	71	69.8	5.75	12.35	12.14	12.21	57.5	80.5	103.5	126.5	149.5	172.5
23W38	70.5	-0.6	-0.84%	71.1	70	5.75	12.33	12.14	12.23	57.65	80.72	103.8	126.8	149.9	173
23W37	71.1	-0.2	-0.28%	71.6	71	5.75	12.39	12.28	12.3	57.81	80.93	104.1	127.2	150.3	173.4
23W36	71.3	+1	+1.42%	71.4	70	5.75	12.32	12.08	12.3	57.96	81.15	104.3	127.5	150.7	173.9
23W35	70.3	+1.1	+1.59%	70.6	69	5.75	12.15	11.87	12.1	58.12	81.36	104.6	127.9	151.1	174.3
23W34	69.2	+0.5	+0.73%	69.8	68.3	5.75	11.98	11.72	11.88	58.27	81.58	104.9	128.2	151.5	174.8
23W33	68.7	-0.3	-0.43%	69.2	68.1	5.75	11.84	11.66	11.76	58.42	81.79	105.2	128.5	151.9	175.3
23W32	69	-1.3	-1.85%	70.9	68.3	5.75	12.1	11.66	11.78	58.58	82.01	105.4	128.9	152.3	175.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	70.3	-3.6	-4.87%	75.5	69.6	5.75	12.86	11.85	11.97	58.73	82.22	105.7	129.2	152.7	176.2
23W30	73.9	+0.8	+1.09%	76.5	71.4	5.75	12.99	12.13	12.55	58.88	82.44	106	129.5	153.1	176.7
23W29	73.1	-5.1	-6.52%	76.5	71	5.75	12.96	12.03	12.38	59.04	82.65	106.3	129.9	153.5	177.1
23W28	78.2	-0.2	-0.26%	79.2	75.7	5.75	13.38	12.79	13.21	59.19	82.87	106.5	130.2	153.9	177.6
23W27	78.4	+0.4	+0.51%	82.4	77.4	5.75	13.88	13.04	13.21	59.35	83.08	106.8	130.6	154.3	178
23W26	78	-0.5	-0.64%	79.4	77.3	5.95	13.34	12.99	13.11	59.5	83.3	107.1	130.9	154.7	178.5
23W25	78.5	+1.4	+1.82%	79	77	5.95	13.36	13.02	13.28	59.13	82.78	106.4	130.1	153.7	177.4
23W24	77.1	-0.1	-0.13%	78	76.5	5.95	13.27	13.02	13.12	58.76	82.27	105.8	129.3	152.8	176.3
23W23	77.2	-1.8	-2.28%	79.1	76.7	5.95	13.55	13.14	13.22	58.39	81.75	105.1	128.5	151.8	175.2
23W22	79	+5.5	+7.48%	79.8	74.2	5.95	13.75	12.79	13.62	58.02	81.23	104.4	127.7	150.9	174.1
23W21	73.5	+0.6	+0.82%	74.4	73	5.95	12.9	12.66	12.75	57.65	80.72	103.8	126.8	149.9	173
23W20	72.9	+2	+2.82%	73.2	70.7	5.95	12.78	12.34	12.73	57.28	80.2	103.1	126	148.9	171.9
23W19	70.9	-1.2	-1.66%	73	70.5	5.95	12.83	12.39	12.46	56.92	79.68	102.4	125.2	148	170.7
23W18	72.1	+2.2	+3.15%	72.6	69.5	5.95	12.84	12.29	12.75	56.55	79.16	101.8	124.4	147	169.6
23W17	69.9	-0.5	-0.71%	70.7	69.1	5.95	12.59	12.3	12.44	56.18	78.65	101.1	123.6	146.1	168.5
23W16	70.4	-0.2	-0.28%	72.8	70.2	5.95	13.04	12.58	12.61	55.81	78.13	100.5	122.8	145.1	167.4
23W15	70.6	+1.1	+1.58%	70.8	69.2	5.95	12.77	12.48	12.73	55.44	77.61	99.79	122	144.1	166.3
23W14	69.5	-0.1	-0.14%	69.9	69.3	5.95	12.69	12.58	12.62	55.07	77.1	99.12	121.2	143.2	165.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	69.6	-0.1	-0.14%	70.2	68.7	5.47	12.83	12.56	12.72	54.7	76.58	98.46	120.3	142.2	164.1
23W12	69.7	+0.8	+1.16%	70.1	68.7	5.47	12.82	12.57	12.75	54.67	76.53	98.4	120.3	142.1	164
23W11	68.9	-1.4	-1.99%	69.6	68.2	5.47	12.74	12.48	12.61	54.63	76.49	98.34	120.2	142	163.9
23W10	70.3	+0.8	+1.15%	71	69.6	5.47	13	12.75	12.88	54.6	76.44	98.28	120.1	142	163.8
23W09	69.5	+0.5	+0.72%	69.8	68.6	5.47	12.79	12.57	12.74	54.57	76.39	98.22	120	141.9	163.7
23W08	69	+1.3	+1.92%	71.4	67	5.47	13.09	12.29	12.65	54.53	76.35	98.16	120	141.8	163.6
23W07	67.7	+1	+1.5%	67.7	66.3	5.47	12.42	12.17	12.42	54.5	76.3	98.1	119.9	141.7	163.5
23W06	66.7	+0.3	+0.45%	67.4	66	5.47	12.37	12.12	12.25	54.47	76.25	98.04	119.8	141.6	163.4
23W05	66.4	+1.4	+2.15%	66.9	65.5	5.47	12.29	12.03	12.2	54.43	76.21	97.98	119.8	141.5	163.3
23W03	65	-0.2	-0.31%	65.5	64.4	5.47	12.04	11.84	11.95	54.4	76.16	97.92	119.7	141.4	163.2
23W02	65.2	-0.5	-0.76%	67.7	65.1	5.47	12.45	11.97	11.99	54.37	76.11	97.86	119.6	141.4	163.1
23W01	65.7	+3.6	+5.8%	68.9	62.4	5.47	12.68	11.48	12.09	54.33	76.07	97.8	119.5	141.3	163
22W53	62.1	+2.5	+4.19%	64.4	59.6	5.43	11.86	10.98	11.44	54.3	76.02	97.74	119.5	141.2	162.9
22W52	59.6	+0.4	+0.68%	59.8	59.2	5.43	10.99	10.88	10.95	54.43	76.2	97.98	119.7	141.5	163.3
22W51	59.2	-0.3	-0.5%	59.9	59	5.43	10.98	10.81	10.85	54.56	76.39	98.21	120	141.9	163.7
22W50	59.5	-0.3	-0.5%	60	59.2	5.43	10.97	10.82	10.88	54.69	76.57	98.45	120.3	142.2	164.1
22W49	59.8	0	0%	60	59.6	5.43	10.94	10.87	10.91	54.82	76.75	98.68	120.6	142.5	164.5
22W48	59.8	-0.2	-0.33%	60.2	59.5	5.43	10.95	10.83	10.88	54.95	76.94	98.92	120.9	142.9	164.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	60	+0.2	+0.33%	60.4	59.5	5.43	10.96	10.8	10.89	55.08	77.12	99.15	121.2	143.2	165.3
22W46	59.8	+1.8	+3.1%	60.7	58.1	5.43	10.99	10.52	10.83	55.22	77.3	99.39	121.5	143.6	165.6
22W45	58	+0.3	+0.52%	58.2	57.1	5.43	10.52	10.32	10.48	55.35	77.48	99.62	121.8	143.9	166
22W44	57.7	-2.4	-3.99%	61.2	57.2	5.43	11.03	10.31	10.4	55.48	77.67	99.86	122	144.2	166.4
22W43	60.1	-0.8	-1.31%	60.9	58.6	5.43	10.95	10.54	10.81	55.61	77.85	100.1	122.3	144.6	166.8
22W42	60.9	+0.8	+1.33%	60.9	59	5.43	10.93	10.59	10.93	55.74	78.03	100.3	122.6	144.9	167.2
22W41	60.1	+0.1	+0.17%	60.8	59.5	5.43	10.88	10.65	10.76	55.87	78.22	100.6	122.9	145.3	167.6
22W40	60	-2.1	-3.38%	61.8	59.2	5.6	11.04	10.57	10.71	56	78.4	100.8	123.2	145.6	168
22W39	62.1	-0.7	-1.11%	63.1	62	5.6	11.15	10.95	10.97	56.62	79.26	101.9	124.6	147.2	169.8
22W38	62.8	-0.2	-0.32%	63.3	62.5	5.6	11.06	10.92	10.97	57.23	80.12	103	125.9	148.8	171.7
22W37	63	-0.3	-0.47%	63.8	62.2	5.6	11.03	10.75	10.89	57.85	80.98	104.1	127.3	150.4	173.5
22W36	63.3	-0.3	-0.47%	63.6	62.5	5.6	10.88	10.69	10.83	58.46	81.85	105.2	128.6	152	175.4
22W35	63.6	-0.1	-0.16%	63.9	63.1	5.6	10.82	10.68	10.77	59.08	82.71	106.3	130	153.6	177.2
22W34	63.7	-0.2	-0.31%	64.1	63.4	5.6	10.74	10.62	10.67	59.69	83.57	107.4	131.3	155.2	179.1
22W33	63.9	+0.7	+1.11%	64.2	62.9	5.6	10.65	10.43	10.6	60.31	84.43	108.6	132.7	156.8	180.9
22W32	63.2	+0.4	+0.64%	64.8	62.8	5.6	10.64	10.31	10.37	60.92	85.29	109.7	134	158.4	182.8
22W31	62.8	+0.5	+0.8%	62.9	61.8	5.6	10.22	10.04	10.2	61.54	86.15	110.8	135.4	160	184.6
22W30	62.3	-0.1	-0.16%	63	61.5	5.6	10.14	9.89	10.02	62.15	87.02	111.9	136.7	161.6	186.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	62.4	+1	+1.63%	62.5	59.7	5.6	9.96	9.51	9.94	62.77	87.88	113	138.1	163.2	188.3
22W28	61.4	+2.2	+3.72%	62.5	58.9	5.6	9.86	9.29	9.69	63.38	88.74	114.1	139.4	164.8	190.2
22W27	59.2	-12.3	-17.2%	72.9	58.4	6.4	11.39	9.12	9.25	64	89.6	115.2	140.8	166.4	192
22W26	71.5	+0.2	+0.28%	71.6	69.9	6.4	11.18	10.92	11.17	64.04	89.65	115.3	140.9	166.5	192.1
22W25	71.3	-2.2	-2.99%	73.5	71.2	6.4	11.47	11.11	11.13	64.08	89.71	115.3	141	166.6	192.2
22W24	73.5	0	0%	74.5	72.8	6.4	11.62	11.35	11.46	64.12	89.76	115.4	141.1	166.7	192.3
22W23	73.5	+1.8	+2.51%	74	72	6.4	11.53	11.22	11.46	64.15	89.82	115.5	141.1	166.8	192.5
22W22	71.7	-0.8	-1.1%	72.5	71.5	6.4	11.29	11.14	11.17	64.19	89.87	115.5	141.2	166.9	192.6
22W21	72.5	+0.7	+0.97%	73.1	71.3	6.4	11.38	11.1	11.29	64.23	89.92	115.6	141.3	167	192.7
22W20	71.8	-2.9	-3.88%	74.5	71.3	6.4	11.59	11.09	11.17	64.27	89.98	115.7	141.4	167.1	192.8
22W19	74.7	-0.3	-0.4%	75.6	74.1	6.4	11.76	11.52	11.62	64.31	90.03	115.8	141.5	167.2	192.9
22W18	75	-1.4	-1.83%	76.7	74.1	6.4	11.92	11.52	11.66	64.35	90.08	115.8	141.6	167.3	193
22W17	76.4	-0.1	-0.13%	77.2	75.5	6.4	11.99	11.73	11.87	64.38	90.14	115.9	141.6	167.4	193.2
22W16	76.5	-1.1	-1.42%	78	76.3	6.4	12.11	11.84	11.87	64.42	90.19	116	141.7	167.5	193.3
22W15	77.6	+0.2	+0.26%	78.4	77.1	6.4	12.16	11.96	12.04	64.46	90.25	116	141.8	167.6	193.4
22W14	77.4	-0.8	-1.02%	79.2	76.8	6.45	12.28	11.91	12	64.5	90.3	116.1	141.9	167.7	193.5
22W13	78.2	+0.9	+1.16%	78.5	77.2	6.45	12.13	11.93	12.08	64.73	90.63	116.5	142.4	168.3	194.2
22W12	77.3	-0.3	-0.39%	78.2	76.5	6.45	12.04	11.78	11.9	64.97	90.95	116.9	142.9	168.9	194.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	77.6	-0.3	-0.39%	78	76.2	6.45	11.96	11.69	11.9	65.2	91.28	117.4	143.4	169.5	195.6
22W10	77.9	+2.3	+3.04%	78.3	76	6.45	11.97	11.61	11.91	65.43	91.61	117.8	144	170.1	196.3
22W09	75.6	+2.6	+3.56%	75.9	72.3	6.45	11.56	11.01	11.51	65.67	91.93	118.2	144.5	170.7	197
22W08	73	+0.1	+0.14%	73.4	72.1	6.45	11.14	10.94	11.08	65.9	92.26	118.6	145	171.3	197.7
22W07	72.9	+0.1	+0.14%	74.2	72.7	6.45	11.22	10.99	11.02	66.13	92.59	119	145.5	171.9	198.4
22W05	72.8	-0.6	-0.82%	73	71.6	6.45	11	10.79	10.97	66.37	92.91	119.5	146	172.6	199.1
22W04	73.4	-0.8	-1.08%	74.9	73.3	6.45	11.25	11.01	11.02	66.6	93.24	119.9	146.5	173.2	199.8
22W03	74.2	-1.8	-2.37%	77.8	74.1	6.45	11.64	11.09	11.1	66.83	93.57	120.3	147	173.8	200.5
22W02	76	0	0%	80.9	75.1	6.45	12.06	11.2	11.33	67.07	93.89	120.7	147.5	174.4	201.2
22W01	76	+2.5	+3.4%	77.5	73.1	6.73	11.52	10.86	11.29	67.3	94.22	121.1	148.1	175	201.9
21W52	73.5	+0.8	+1.1%	73.6	72.7	6.73	10.92	10.78	10.9	67.42	94.38	121.3	148.3	175.3	202.2
21W51	72.7	+0.7	+0.97%	73	71.7	6.73	10.81	10.62	10.77	67.53	94.54	121.6	148.6	175.6	202.6
21W50	72	-1.1	-1.5%	74.4	71.7	6.73	11	10.6	10.64	67.65	94.7	121.8	148.8	175.9	202.9
21W49	73.1	-0.4	-0.54%	74.1	72	6.73	10.94	10.63	10.79	67.76	94.87	122	149.1	176.2	203.3
21W48	73.5	-0.7	-0.94%	75.4	73.4	6.73	11.11	10.81	10.83	67.88	95.03	122.2	149.3	176.5	203.6
21W47	74.2	+1.2	+1.64%	75	72.9	6.73	11.03	10.72	10.91	67.99	95.19	122.4	149.6	176.8	204
21W46	73	-0.5	-0.68%	74.6	72.3	6.73	10.95	10.62	10.72	68.11	95.35	122.6	149.8	177.1	204.3
21W45	73.5	0	0%	75.4	73.1	6.73	11.05	10.71	10.77	68.22	95.51	122.8	150.1	177.4	204.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.21)	最低 PER (9.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	73.5	+3.4	+4.85%	75	70	6.73	10.97	10.24	10.76	68.34	95.67	123	150.3	177.7	205
21W43	70.1	+0.1	+0.14%	71	69.8	6.73	10.37	10.2	10.24	68.45	95.84	123.2	150.6	178	205.4
21W42	70	-0.1	-0.14%	70.5	69.6	6.73	10.28	10.15	10.21	68.57	96	123.4	150.9	178.3	205.7
21W41	70.1	0	0%	70.9	69	6.73	10.32	10.05	10.21	68.68	96.16	123.6	151.1	178.6	206.1
21W40	70.1	-1.2	-1.68%	71.8	70	6.88	10.44	10.17	10.19	68.8	96.32	123.8	151.4	178.9	206.4
21W39	71.3	+0.3	+0.42%	71.6	70.1	6.88	10.55	10.33	10.51	67.87	95.02	122.2	149.3	176.5	203.6

6486 互動 / 本益比河流圖(周)

6486 互動

新聞及公告

6486 互動 本益比河流圖

6486 互動 本益比河流圖(周線圖)

6486 互動本益比河流圖

6486 互動本益比河流圖(周線圖)