≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / 本益比河流圖(周)

6485 點序

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.865.3+6.5+9.95%12.25%6571.863.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2408,592萬8181.52張/筆69.291.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7381.09億1,4761.18張/筆62.99+5.9 (+9.93%)

連續漲跌: 連2漲  ( +12.4元 / +20.88%)

財報評分: 最新64分 / 平均61分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

• 點序新任法人董事焱元投資股份有限公司指派代表人 (公告訊息 06/16 14:10)

• 點序新任法人董事美商金士頓科技股份有限公司指派代表人 (公告訊息 06/16 14:08)

• 點序董事會選任董事長 (公告訊息 06/16 13:56)

• 點序第五屆審計委員會成員 (公告訊息 06/16 13:53)

• 點序第六屆薪資報酬委員會成員 (公告訊息 06/16 13:52)

• 點序獨立董事鄭仁傑先生未就任 (公告訊息 06/16 13:50)

• 2026年度股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/16 13:48)

• 點序2026年度股東常會董事(含獨立董事)全面改選 (公告訊息 06/16 13:46)

• 點序2026年股東常會重要決議事項 (公告訊息 06/16 13:44)

6485 點序 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3971.8+6.5+9.95%71.863.8-0.31---
-
-
-
-
-
-
26W3865.3+5.6+9.38%65.358.5-0.31---
-
-
-
-
-
-
26W3759.7-2.3-3.71%62.358.5-0.31---
-
-
-
-
-
-
26W3662-1.8-2.82%63.459-0.31---
-
-
-
-
-
-
26W3563.8+3.7+6.16%64.557.5-0.31---
-
-
-
-
-
-
26W3460.1-2.3-3.69%63.958-0.31---
-
-
-
-
-
-
26W3362.4+0.9+1.46%69.362.4-0.31---
-
-
-
-
-
-
26W3261.5+4.2+7.33%64.157.1-0.31---
-
-
-
-
-
-
26W3157.3-5.6-8.9%64.452.1-0.31---
-
-
-
-
-
-
26W3062.9-2.6-3.97%68.561.1-0.31---
-
-
-
-
-
-
26W2965.5-11.3-14.7%77.865-0.31---
-
-
-
-
-
-
26W2876.8-4.5-5.54%84.375.8-0.31---
-
-
-
-
-
-
26W2781.3-0.2-0.25%84.779.3-0.31---
-
-
-
-
-
-
26W2681.5-6.9-7.81%93.481.5-0.31---
-
-
-
-
-
-
26W2588.4+0.4+0.45%9186.1-0.31---
-
-
-
-
-
-
26W2488-24-21.4%10183-0.31---
-
-
-
-
-
-
26W23112+7+6.67%124105.5-0.31---
-
-
-
-
-
-
26W22105-1-0.94%123.5100.5-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21106+7.8+7.94%118.5100-0.31---
-
-
-
-
-
-
26W2098.2+15.6+18.9%98.280.7-0.31---
-
-
-
-
-
-
26W1982.6-5-5.71%95.580.3-0.31---
-
-
-
-
-
-
26W1887.6+10.5+13.6%87.676.2-0.31---
-
-
-
-
-
-
26W1777.1-1.4-1.78%8675.1-0.31---
-
-
-
-
-
-
26W1678.5-0.2-0.25%81.376.6-0.31---
-
-
-
-
-
-
26W1578.7+0.7+0.9%81.376.6-0.31---
-
-
-
-
-
-
26W1478-5.1-6.14%83780---
-
-
-
-
-
-
26W1383.1-9.2-9.97%91.881.30155213741405
0.59
0.83
1.07
1.3
1.54
1.78
26W1292.3+6.8+7.95%9785.50819.7722.5780
1.18
1.66
2.13
2.6
3.08
3.55
26W1185.5+2.8+3.39%86.5750487.3422.5481.7
1.78
2.48
3.2
3.9
4.62
5.32
26W1082.7-7.2-8.01%90.775.60383.2319.4349.4
2.37
3.31
4.26
5.21
6.15
7.1
26W0989.9-0.1-0.11%94.388.90318.8300.5303.9
2.96
4.14
5.32
6.51
7.69
8.88
26W0790-1-1.1%95.189.60267.9252.4253.5
3.55
4.97
6.39
7.81
9.23
10.65
26W0691-18.5-16.9%10689.50255.9216.1219.7
4.14
5.8
7.45
9.11
10.77
12.42
26W05109.5+5+4.78%1301050274.6221.8231.3
4.73
6.63
8.52
10.41
12.31
14.2
26W04104.5-11.5-9.91%1221030229.1193.4196.2
5.32
7.46
9.58
11.72
13.84
15.98
26W03116+16.7+16.8%126.5950213.8160.6196.1
5.92
8.28
10.65
13.02
15.38
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0299.3+13.2+15.3%11288.50172.1136152.6
6.51
9.11
11.71
14.32
16.92
19.52
26W0186.1+6.9+8.71%86.176.30.71121.3107.5121.3
7.1
9.94
12.78
15.62
18.46
21.3
25W5279.2+11.3+16.6%79.269.10.71130113.4130
6.09
8.53
10.97
13.4
15.84
18.28
25W5167.9-1.4-2.02%69.765.60.71137.1129133.5
5.08
7.12
9.15
11.19
13.22
15.25
25W5069.3-0.5-0.72%73.167.80.71179.3166.3170
4.08
5.71
7.34
8.97
10.6
12.23
25W4969.8+1.9+2.8%71.2670.71232218.3227.4
3.07
4.3
5.52
6.75
7.98
9.21
25W4867.9+2.2+3.35%70.865.40.71343.4317.2329.4
2.06
2.89
3.71
4.54
5.36
6.18
25W4765.7-11.2-14.6%79.964.40.71758.2611.1623.4
1.05
1.48
1.9
2.32
2.74
3.16
25W4676.9+5.5+7.7%8674.60.71186331616316662
0.05
0.06
0.08
0.1
0.12
0.14
25W4571.4-7.2-9.16%8067.90.71---
-
-
-
-
-
-
25W4478.6-0.9-1.13%86.776.20.71---
-
-
-
-
-
-
25W4379.5-4.2-5.02%86.3760.71---
-
-
-
-
-
-
25W4283.7+10.2+13.9%90.2730.71---
-
-
-
-
-
-
25W4173.5+9.7+15.2%73.564.10.71---
-
-
-
-
-
-
25W4063.8+1.2+1.92%6862.8-0.6---
-
-
-
-
-
-
25W3962.6-8.8-12.3%73.360.2-0.6---
-
-
-
-
-
-
25W3871.4+14.2+24.8%78.761.3-0.6---
-
-
-
-
-
-
25W3757.2+1.4+2.51%58.653.7-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3655.8+3.1+5.88%56.950.6-0.6---
-
-
-
-
-
-
25W3552.7+2.2+4.36%54.351.5-0.6---
-
-
-
-
-
-
25W3450.5-2.5-4.72%53.249.7-0.6---
-
-
-
-
-
-
25W3353-0.4-0.75%55.152.1-0.6---
-
-
-
-
-
-
25W3253.4+1.5+2.89%54.551.3-0.6---
-
-
-
-
-
-
25W3151.9-0.9-1.7%5550.1-0.6---
-
-
-
-
-
-
25W3052.8-0.6-1.12%54.951.2-0.6---
-
-
-
-
-
-
25W2953.4+1.5+2.89%54.851.3-0.6309729003018
0.18
0.25
0.32
0.39
0.46
0.53
25W2851.9-0.4-0.76%52.850.6-0.6715685.2702.8
0.74
1.03
1.33
1.62
1.92
2.22
25W2752.3-2.1-3.86%55.952.30.13430402.3402.3
1.3
1.82
2.34
2.86
3.38
3.9
25W2654.4-0.4-0.73%56.452.70.13444.4415.2428.6
1.27
1.78
2.28
2.79
3.3
3.81
25W2554.8-2.2-3.86%59.953.20.13483.7429.6442.5
1.24
1.73
2.23
2.72
3.22
3.72
25W2457-7.7-11.9%67.1570.13555.6472472
1.21
1.69
2.17
2.66
3.14
3.62
25W2364.7+9.3+16.8%64.752.80.13549.7448.6549.7
1.18
1.65
2.12
2.59
3.06
3.53
25W2255.4-2.5-4.32%60.254.40.13525.2474.6483.4
1.15
1.6
2.06
2.52
2.98
3.44
25W2157.9-1.3-2.2%60.157.10.13538.8511.9519.1
1.12
1.56
2.01
2.45
2.9
3.35
25W2059.2+5.2+9.63%61.853.50.13569.8493.3545.8
1.08
1.52
1.95
2.39
2.82
3.25
25W1954-1-1.82%56510.13531.4483.9512.4
1.05
1.48
1.9
2.32
2.74
3.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W185500%5854.10.13566.9528.8537.6
1.02
1.43
1.84
2.25
2.66
3.07
25W1755+3.5+6.8%55.849.50.13562.3498.8554.3
0.99
1.39
1.79
2.18
2.58
2.98
25W1651.5-3.1-5.68%57.650.60.13599526.2535.6
0.96
1.35
1.73
2.12
2.5
2.88
25W1554.6-8-12.8%56.445.750.13606491.5586.6
0.93
1.3
1.68
2.05
2.42
2.79
25W1462.6-4.6-6.85%65.760.50.09730672.2695.6
0.9
1.26
1.62
1.98
2.34
2.7
25W1367.2-3.7-5.22%73650.09---
-
-
-
-
-
-
25W1270.9-6.7-8.63%79.570.40.09---
-
-
-
-
-
-
25W1177.6+8.6+12.5%79.566.10.09---
-
-
-
-
-
-
25W1069-3.9-5.35%75.768.60.09---
-
-
-
-
-
-
25W0972.9-5.8-7.37%83.4710.09---
-
-
-
-
-
-
25W0878.7+3.2+4.24%79.368.30.09---
-
-
-
-
-
-
25W0775.5+14.2+23.2%76.763.80.09---
-
-
-
-
-
-
25W0661.3+11.35+22.7%64490.09---
-
-
-
-
-
-
25W0449.95+4.7+10.4%49.9544.350.09---
-
-
-
-
-
-
25W0345.25+4.1+9.96%45.638.10.09---
-
-
-
-
-
-
25W0241.15-2.3-5.29%44.8410.09---
-
-
-
-
-
-
25W0143.45-1.7-3.77%45.9542.5-1.36---
-
-
-
-
-
-
24W5245.15+0.15+0.33%47.345-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5145-3.6-7.41%49.2544.5-1.36---
-
-
-
-
-
-
24W5048.6-5.3-9.83%5447.65-1.36---
-
-
-
-
-
-
24W4953.9+1.1+2.08%5552.3-1.36---
-
-
-
-
-
-
24W4852.8-1.3-2.4%56.952.8-1.36---
-
-
-
-
-
-
24W4754.1+0.5+0.93%54.951.9-1.36---
-
-
-
-
-
-
24W4653.6-3.4-5.96%5753.2-1.36---
-
-
-
-
-
-
24W4557-1-1.72%58.856.1-1.36---
-
-
-
-
-
-
24W4458-1.6-2.68%59.656.9-1.36---
-
-
-
-
-
-
24W4359.6+0.4+0.68%6259.3-1.36---
-
-
-
-
-
-
24W4259.2-1.1-1.82%61.159-1.36---
-
-
-
-
-
-
24W4160.3-2.3-3.67%63.260.2-1.36---
-
-
-
-
-
-
24W4062.6-2.6-3.99%64.861.7-0.83---
-
-
-
-
-
-
24W3965.2+6.9+11.8%69.458.4-0.83---
-
-
-
-
-
-
24W3858.3-0.8-1.35%59.357-0.83---
-
-
-
-
-
-
24W3759.1+2.1+3.68%59.356-0.83---
-
-
-
-
-
-
24W3657-5.5-8.8%63.256.4-0.83---
-
-
-
-
-
-
24W3562.5+0.7+1.13%63.861-0.83---
-
-
-
-
-
-
24W3461.8-0.2-0.32%63.561-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3362+1.5+2.48%6360.1-0.83---
-
-
-
-
-
-
24W3260.5-4.3-6.64%63.552.6-0.83---
-
-
-
-
-
-
24W3164.8-2.4-3.57%67.863.5-0.83---
-
-
-
-
-
-
24W3067.2-4.8-6.67%7263.9-0.83---
-
-
-
-
-
-
24W2972-6.4-8.16%79.372-0.83---
-
-
-
-
-
-
24W2878.4-2.4-2.97%81.177.4-0.83---
-
-
-
-
-
-
24W2780.8+2.1+2.67%82.477.3-0.83---
-
-
-
-
-
-
24W2678.7-1.8-2.24%80.477.7-0.71---
-
-
-
-
-
-
24W2580.5+2.6+3.34%8477.7-0.71---
-
-
-
-
-
-
24W2477.9-0.7-0.89%78.976.8-0.71---
-
-
-
-
-
-
24W2378.6-1.5-1.87%81.777.6-0.71---
-
-
-
-
-
-
24W2280.1+1.9+2.43%84.378-0.71---
-
-
-
-
-
-
24W2178.2-0.3-0.38%80.276.6-0.71---
-
-
-
-
-
-
24W2078.5+1.6+2.08%79.576.6-0.71---
-
-
-
-
-
-
24W1976.9-1.8-2.29%82.776-0.71---
-
-
-
-
-
-
24W1878.7+1.1+1.42%80.478.2-0.71497748414872
0.16
0.23
0.29
0.36
0.42
0.48
24W1777.6-0.5-0.64%79.676.3-0.71744.5713.6725.8
1.07
1.5
1.92
2.35
2.78
3.21
24W1678.1-6.5-7.68%84.876.9-0.71428.9389395.1
1.98
2.77
3.56
4.35
5.14
5.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1584.6-0.1-0.12%87.382.2-0.71302.6285293.3
2.88
4.04
5.19
6.35
7.5
8.65
24W1484.7+1.2+1.44%86.383.5-0.71227.6220.2223.3
3.79
5.31
6.83
8.34
9.86
11.38
24W1383.5-3.7-4.24%88.582.60.47188.3175.7177.7
4.7
6.58
8.46
10.34
12.22
14.1
24W1287.2+6.1+7.52%89.980.80.47150.7135.4146.2
5.97
8.35
10.74
13.12
15.51
17.9
24W1181.1-3.5-4.14%86.480.80.47119.5111.7112.1
7.23
10.12
13.02
15.91
18.8
21.69
24W1084.6-8.4-9.03%94.484.60.47111.199.5699.56
8.5
11.9
15.3
18.69
22.09
25.49
24W0993-1.3-1.38%98.692.80.4710195.0595.26
9.76
13.67
17.57
21.48
25.38
29.29
24W0894.3+0.9+0.96%96.793.40.4787.6884.6985.5
11.03
15.44
19.85
24.26
28.67
33.09
24W0793.4+1.4+1.52%93.791.30.4776.2174.2675.97
12.29
17.21
22.13
27.05
31.97
36.88
24W0692-1.2-1.29%93.1920.4768.6667.8467.84
13.56
18.98
24.41
29.83
35.26
40.68
24W0593.2-1.1-1.17%96.293.10.4764.8962.7962.86
14.83
20.76
26.69
32.62
38.55
44.48
24W0494.3-0.1-0.11%97.993.70.4760.8458.2358.6
16.09
22.53
28.97
35.4
41.84
48.28
24W0394.4-3.4-3.48%10293.10.4758.7653.6454.39
17.36
24.3
31.24
38.19
45.13
52.07
24W0297.8-8.2-7.74%105.597.10.4756.6552.1452.51
18.62
26.07
33.52
40.97
48.42
55.87
24W01106-9-7.83%116.51060.4758.5753.353.3
19.89
27.84
35.8
43.76
51.71
59.67
23W52115+1.5+1.32%1191122.1256.2552.9454.36
21.15
29.62
38.08
46.54
55
63.46
23W51113.5+3.5+3.18%1161022.1252.1945.8951.06
22.23
31.12
40.01
48.9
57.79
66.68
23W50110-10-8.33%121.5109.52.1252.1546.9947.21
23.3
32.62
41.94
51.26
60.58
69.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49120+2+1.69%124111.52.1250.8845.7549.23
24.37
34.12
43.87
53.62
63.37
73.12
23W48118+10+9.26%126.51052.1249.7141.2646.37
25.45
35.62
45.8
55.98
66.16
76.34
23W47108+9.4+9.53%113.598.22.1242.837.0340.73
26.52
37.13
47.73
58.34
68.95
79.56
23W4698.6+5.7+6.14%10394.12.1237.3334.1135.74
27.59
38.63
49.66
60.7
71.74
82.77
23W4592.9-5.1-5.2%101.590.62.1235.4131.6132.41
28.66
40.13
51.59
63.06
74.53
85.99
23W4498+4.2+4.48%100.593.22.1233.831.3432.96
29.74
41.63
53.53
65.42
77.31
89.21
23W4393.8-5-5.06%102.593.52.1233.2730.3530.45
30.81
43.13
55.46
67.78
80.1
92.43
23W4298.8-6.2-5.9%105.597.92.1233.0930.7130.99
31.88
44.63
57.39
70.14
82.89
95.65
23W41105-1.5-1.41%109102.52.1233.0831.131.86
32.95
46.14
59.32
72.5
85.68
98.86
23W40106.5+3.5+3.4%112.51042.1233.0630.5631.3
34.03
47.64
61.25
74.86
88.47
102.1
23W39103-6.5-5.94%111.51023.5131.7729.0629.34
35.1
49.14
63.18
77.22
91.26
105.3
23W38109.5+4+3.79%110.51013.5130.3927.7830.11
36.36
50.91
65.45
80
94.54
109.1
23W37105.5+8.4+8.65%109963.5128.9725.5228.04
37.62
52.67
67.72
82.77
97.82
112.9
23W3697.1+6.6+7.29%10588.53.512722.7624.97
38.88
54.44
69.99
85.55
101.1
116.7
23W3590.5+10.1+12.6%93.8793.5123.3619.6822.54
40.15
56.2
72.26
88.32
104.4
120.4
23W3480.4-2.5-3.02%84.3803.5120.3619.3219.42
41.41
57.97
74.53
91.1
107.7
124.2
23W3382.9-1.6-1.89%85.680.63.5120.0618.8919.43
42.67
59.74
76.8
93.87
110.9
128
23W3284.5-8.2-8.85%92.783.93.5121.119.119.23
43.93
61.5
79.08
96.65
114.2
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3192.7+0.4+0.43%96.5893.5121.3519.6920.51
45.19
63.27
81.35
99.42
117.5
135.6
23W3092.3-0.8-0.86%95.5883.5120.5618.9419.87
46.45
65.04
83.62
102.2
120.8
139.4
23W2993.1-11.9-11.3%105933.5122.0119.4919.51
47.72
66.8
85.89
105
124.1
143.1
23W2810500%107102.53.5121.8520.9321.44
48.98
68.57
88.16
107.7
127.3
146.9
23W27105-7.5-6.67%1161043.5123.0920.720.9
50.24
70.33
90.43
110.5
130.6
150.7
23W26112.5+1.5+1.35%113100.55.1521.9419.5121.84
51.5
72.1
92.7
113.3
133.9
154.5
23W25111-2.5-2.2%1171095.1522.0520.5520.92
53.05
74.28
95.5
116.7
137.9
159.2
23W24113.5+2.5+2.25%116.51095.1521.3319.9620.78
54.61
76.45
98.29
120.1
142
163.8
23W23111+2.5+2.3%1151075.1520.4819.0519.76
56.16
78.63
101.1
123.6
146
168.5
23W22108.5+9.2+9.26%1131015.1519.5817.518.8
57.72
80.8
103.9
127
150.1
173.1
23W2199.3+0.3+0.3%10699.35.1517.8816.7516.75
59.27
82.98
106.7
130.4
154.1
177.8
23W2099+1.5+1.54%10892.75.1517.7615.2416.28
60.82
85.15
109.5
133.8
158.1
182.5
23W1997.5-2.5-2.5%10693.35.1516.9914.9615.63
62.38
87.33
112.3
137.2
162.2
187.1
23W18100+1.5+1.52%101.597.55.1515.8815.2515.64
63.93
89.5
115.1
140.6
166.2
191.8
23W1798.5-2-1.99%10394.75.1515.7314.4615.04
65.48
91.68
117.9
144.1
170.3
196.5
23W16100.5-9.5-8.64%119.51005.1517.8314.9214.99
67.04
93.85
120.7
147.5
174.3
201.1
23W15110+3+2.8%119.5104.55.1517.4215.2316.04
68.59
96.03
123.5
150.9
178.3
205.8
23W14107+0.5+0.47%1071025.1515.2514.5415.25
70.15
98.2
126.3
154.3
182.4
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13106.5+17.1+19.1%10988.87.1715.212.3814.85
71.7
100.4
129.1
157.7
186.4
215.1
23W1289.4+10.5+13.3%89.878.77.1712.1710.6612.11
73.82
103.3
132.9
162.4
191.9
221.4
23W1178.9+0.7+0.9%80.975.47.1710.659.9310.39
75.93
106.3
136.7
167.1
197.4
227.8
23W1078.2-1.6-2.01%83.3787.1710.679.9910.02
78.05
109.3
140.5
171.7
202.9
234.2
23W0979.8+4.5+5.98%80.374.57.1710.029.299.95
80.17
112.2
144.3
176.4
208.4
240.5
23W0875.3-3.4-4.32%81.1757.179.869.119.15
82.28
115.2
148.1
181
213.9
246.8
23W0778.7+4.4+5.92%79.274.17.179.388.789.32
84.4
118.2
151.9
185.7
219.4
253.2
23W0674.3-0.7-0.93%80.9747.179.358.558.59
86.52
121.1
155.7
190.3
224.9
259.6
23W0575+3.3+4.6%77.672.37.178.768.168.46
88.63
124.1
159.5
195
230.4
265.9
23W0371.7+1.5+2.14%72.270.27.177.967.747.9
90.75
127
163.4
199.7
236
272.3
23W0270.2+1.8+2.63%73.368.97.177.897.427.56
92.87
130
167.2
204.3
241.5
278.6
23W0168.4+3.8+5.88%68.863.87.177.246.727.2
94.98
133
171
209
247
285
22W5364.6-1.4-2.12%6963.79.717.116.566.65
97.1
135.9
174.8
213.6
252.5
291.3
22W5266-5.2-7.3%71.764.19.717.246.476.67
99.02
138.6
178.2
217.8
257.4
297
22W5171.2-0.9-1.25%73.8719.717.317.037.05
100.9
141.3
181.7
222
262.4
302.8
22W5072.1-6.6-8.39%78.971.59.717.676.957.01
102.8
144
185.1
226.3
267.4
308.5
22W4978.7+7.7+10.8%79.270.29.717.566.77.51
104.8
146.7
188.6
230.5
272.4
314.3
22W4871-3.6-4.83%74.870.79.717.016.636.66
106.7
149.3
192
234.7
277.4
320
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4774.6+3.5+4.92%7769.99.717.096.446.87
108.6
152
195.5
238.9
282.3
325.8
22W4671.1+3.6+5.33%77.666.69.717.026.036.43
110.5
154.7
198.9
243.1
287.3
331.5
22W4567.5+8.5+14.4%69.6609.716.195.346
112.4
157.4
202.4
247.3
292.3
337.3
22W4459-1.1-1.83%63.157.29.715.5255.16
114.3
160.1
205.8
251.5
297.3
343
22W4360.1+1.6+2.74%62.255.89.715.354.85.17
116.3
162.8
209.3
255.8
302.3
348.8
22W4258.5-5.8-9.02%6255.19.715.254.664.95
118.2
165.4
212.7
260
307.2
354.5
22W4164.3+2.1+3.38%67.460.29.715.615.015.35
120.1
168.1
216.2
264.2
312.2
360.3
22W4062.2-3.3-5.04%6556.312.25.334.615.1
122
170.8
219.6
268.4
317.2
366
22W3965.5-5.2-7.36%71.964.512.25.825.225.31
123.4
172.8
222.2
271.6
321
370.3
22W3870.7-6-7.82%76.270.712.26.15.665.66
124.9
174.8
224.8
274.8
324.7
374.7
22W3776.7-6.9-8.25%84.37312.26.675.786.07
126.3
176.9
227.4
277.9
328.5
379
22W3683.6-6.3-7.01%87.482.512.26.846.466.54
127.8
178.9
230
281.1
332.2
383.4
22W3589.9+1.1+1.24%92.387.212.27.146.756.96
129.2
180.9
232.6
284.3
336
387.7
22W3488.8+3.2+3.74%9086.712.26.896.636.8
130.7
182.9
235.2
287.5
339.8
392
22W3385.6+6.7+8.49%86.377.212.26.535.846.48
132.1
185
237.8
290.7
343.5
396.4
22W3278.9-5.5-6.52%8474.512.26.295.585.91
133.6
187
240.4
293.9
347.3
400.7
22W3184.4-3.4-3.87%8983.612.26.596.196.25
135
189
243
297
351
405
22W3087.8+5.4+6.55%9182.812.26.676.076.43
136.5
191
245.6
300.2
354.8
409.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2982.4+0.9+1.1%837312.26.025.295.98
137.9
193.1
248.2
303.4
358.6
413.7
22W2881.5+4.6+5.98%82.376.712.25.915.55.85
139.4
195.1
250.8
306.6
362.3
418.1
22W2776.9-13.5-14.9%93.876.914.086.665.465.46
140.8
197.1
253.4
309.8
366.1
422.4
22W2690.4-8.1-8.22%99.988.814.087.126.326.44
140.4
196.6
252.7
308.9
365
421.2
22W2598.5-15-13.2%111.598.514.087.967.047.04
140
196
252
308
364
420
22W24113.5-8-6.58%122112.514.088.748.068.13
139.6
195.4
251.3
307.1
363
418.8
22W23121.5+6.5+5.65%12411714.088.918.418.73
139.2
194.9
250.6
306.2
361.9
417.6
22W22115-3.5-2.95%120.511314.088.688.148.29
138.8
194.3
249.8
305.4
360.9
416.4
22W21118.5+1+0.85%125116.514.089.038.428.56
138.4
193.8
249.1
304.5
359.8
415.2
22W20117.5-2-1.67%119.5109.514.088.667.938.51
138
193.2
248.4
303.6
358.8
414
22W19119.5+4.5+3.91%125.5114.514.089.128.328.68
137.6
192.6
247.7
302.7
357.8
412.8
22W18115-11.5-9.09%12210714.088.897.88.38
137.2
192.1
247
301.8
356.7
411.6
22W17126.5-10-7.33%13812614.0810.099.219.25
136.8
191.5
246.2
301
355.7
410.4
22W16136.5-2-1.44%138.5128.514.0810.159.4210.01
136.4
191
245.5
300.1
354.6
409.2
22W15138.5-6.5-4.48%14613814.0810.7410.1510.18
136
190.4
244.8
299.2
353.6
408
22W14145+0.5+0.35%153.514013.5611.3210.3210.69
135.6
189.8
244.1
298.3
352.6
406.8
22W13144.5-3.5-2.36%155.514313.5611.5610.6310.75
134.5
188.3
242
295.8
349.6
403.4
22W12148+11+8.03%151127.513.5611.329.5611.1
133.3
186.7
240
293.3
346.7
400
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11137-9-6.16%143.513113.5610.859.9110.36
132.2
185.1
238
290.8
343.7
396.6
22W10146+8.5+6.18%151.513813.5611.5610.5311.14
131.1
183.5
235.9
288.3
340.8
393.2
22W09137.5-14-9.24%156.513513.5612.0410.3910.58
129.9
181.9
233.9
285.9
337.8
389.8
22W08151.5+12.5+8.99%155.513313.5612.0710.3311.76
128.8
180.3
231.8
283.4
334.9
386.4
22W07139+11.5+9.02%142128.513.5611.1210.0710.89
127.7
178.7
229.8
280.9
331.9
383
22W05127.5-2.5-1.92%132.512313.5610.479.7210.08
126.5
177.1
227.8
278.4
329
379.6
22W04130-5-3.7%141.513013.5611.2810.3710.37
125.4
175.6
225.7
275.9
326
376.2
22W03135+1.5+1.12%140.5129.513.5611.3110.4210.86
124.3
174
223.7
273.4
323.1
372.8
22W02133.5-18.5-12.2%154.513113.5612.5510.6410.84
123.1
172.4
221.6
270.9
320.1
369.4
22W01152+4+2.7%15814912.212.9512.2112.46
122
170.8
219.6
268.4
317.2
366
21W52148-0.5-0.34%153.514412.212.8912.0912.43
119.1
166.7
214.4
262
309.7
357.3
21W51148.5-4-2.62%157.514112.213.5512.1312.78
116.2
162.7
209.2
255.6
302.1
348.6
21W50152.5-12.5-7.58%17115212.215.0913.4213.46
113.3
158.6
203.9
249.3
294.6
339.9
21W49165+12+7.84%175148.512.215.8513.4514.95
110.4
154.6
198.7
242.9
287
331.2
21W48153-1-0.65%161.514712.215.0213.6714.23
107.5
150.5
193.5
236.5
279.5
322.5
21W47154+1+0.65%176.515212.216.8714.5314.72
104.6
146.4
188.3
230.1
272
313.8
21W46153+25.5+20%16312812.216.0312.5915.04
101.7
142.4
183.1
223.7
264.4
305.1
21W45127.5-4-3.04%13812312.213.9712.4512.9
98.8
138.3
177.8
217.4
256.9
296.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18633)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44131.5+0.5+0.38%138.5120.512.214.4412.5713.71
95.9
134.3
172.6
211
249.3
287.7
21W43131+17.5+15.4%131112.512.214.0912.114.09
93
130.2
167.4
204.6
241.8
279
21W42113.5+0.5+0.44%117.510612.213.0411.7612.6
90.1
126.1
162.2
198.2
234.3
270.3
21W41113-1.5-1.31%118.510012.213.5911.4712.96
87.2
122.1
157
191.8
226.7
261.6
21W40114.5-14.5-11.2%131113.58.4315.5413.4613.58
84.3
118
151.7
185.5
219.2
252.9
21W39129-4-3.01%133121.58.4316.3514.9415.86
81.33
113.9
146.4
178.9
211.5
244