≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6492 生華科 / 本益比河流圖(周)

6492 生華科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.734.35-0.65-1.89%2.18%34.334.4533.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3751,280萬1652.27張/筆34.124.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3311,142萬2881.15張/筆34.45+0.55 (+1.63%)

連續漲跌: 連2漲→跌  ( -0.65元 / -1.89%)

財報評分: 最新52分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位 強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

6492 生華科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3833.7+0.1+0.3%34.9533.15-3.32---
-
-
-
-
-
-
26W3733.6-0.05-0.15%34.433.4-3.32---
-
-
-
-
-
-
26W3633.65-1.3-3.72%34.9533.35-3.32---
-
-
-
-
-
-
26W3534.95+0.15+0.43%36.834.5-3.32---
-
-
-
-
-
-
26W3434.8-4-10.3%38.833.95-3.32---
-
-
-
-
-
-
26W3338.8+1.1+2.92%39.6536.9-3.32---
-
-
-
-
-
-
26W3237.7-1.25-3.21%42.337-3.32---
-
-
-
-
-
-
26W3138.95-1.8-4.42%40.838-3.32---
-
-
-
-
-
-
26W3040.75-2.5-5.78%43.640.1-3.32---
-
-
-
-
-
-
26W2943.25-1.15-2.59%44.442-3.32---
-
-
-
-
-
-
26W2844.4-0.1-0.22%45.943.5-3.32---
-
-
-
-
-
-
26W2744.5+2.25+5.33%44.541.8-3.32---
-
-
-
-
-
-
26W2642.25-1.75-3.98%4442-3.32---
-
-
-
-
-
-
26W2544-0.3-0.68%4543.3-3.32---
-
-
-
-
-
-
26W2444.3-0.2-0.45%44.7542.1-3.32---
-
-
-
-
-
-
26W2344.5-0.7-1.55%46.643-3.32---
-
-
-
-
-
-
26W2245.2-1.15-2.48%46.443.5-3.32---
-
-
-
-
-
-
26W2146.35-1.5-3.13%47.2544.4-3.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2047.85-3.55-6.91%50.947.65-3.32---
-
-
-
-
-
-
26W1951.4+1.5+3.01%52.449.2-3.32---
-
-
-
-
-
-
26W1849.9-1-1.96%52.149.55-3.32---
-
-
-
-
-
-
26W1750.9-3.7-6.78%5750.1-3.32---
-
-
-
-
-
-
26W1654.6+2.9+5.61%55.649.85-3.32---
-
-
-
-
-
-
26W1551.7+2.8+5.73%54.147.8-3.32---
-
-
-
-
-
-
26W1448.9-5.6-10.3%5448.9-3.03---
-
-
-
-
-
-
26W1354.5-2.7-4.72%59.452.3-3.03---
-
-
-
-
-
-
26W1257.2+8.05+16.4%58.248.25-3.03---
-
-
-
-
-
-
26W1149.15-2.65-5.12%50.948.05-3.03---
-
-
-
-
-
-
26W1051.8+1.6+3.19%54.648.8-3.03---
-
-
-
-
-
-
26W0950.2-1.3-2.52%52.349.6-3.03---
-
-
-
-
-
-
26W0751.5-3.1-5.68%56.451.2-3.03---
-
-
-
-
-
-
26W0654.6-5-8.39%66.553.6-3.03---
-
-
-
-
-
-
26W0559.6+4+7.19%64.654.7-3.03---
-
-
-
-
-
-
26W0455.6+11.6+26.4%55.644.2-3.03---
-
-
-
-
-
-
26W0344+0.3+0.69%46.2542.8-3.03---
-
-
-
-
-
-
26W0243.7+0.1+0.23%44.9541.85-3.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0143.6+2.1+5.06%45.241.5-2.97---
-
-
-
-
-
-
25W5241.5-0.1-0.24%43.3540.65-2.97---
-
-
-
-
-
-
25W5141.6+0.2+0.48%43.2541.1-2.97---
-
-
-
-
-
-
25W5041.4+1+2.48%42.1539.8-2.97---
-
-
-
-
-
-
25W4940.4-1.65-3.92%4340.35-2.97---
-
-
-
-
-
-
25W4842.05+2.05+5.12%42.440-2.97---
-
-
-
-
-
-
25W4740-2.9-6.76%42.5539.6-2.97---
-
-
-
-
-
-
25W4642.9-1.95-4.35%45.0540.4-2.97---
-
-
-
-
-
-
25W4544.85-0.65-1.43%48.344.2-2.97---
-
-
-
-
-
-
25W4445.5-3.1-6.38%49.144-2.97---
-
-
-
-
-
-
25W4348.6+4.7+10.7%5347.8-2.97---
-
-
-
-
-
-
25W4243.9+5.1+13.1%43.937.3-2.97---
-
-
-
-
-
-
25W4138.8-1.05-2.63%40.237.8-2.97---
-
-
-
-
-
-
25W4039.85-1.45-3.51%42.239.8-2.96---
-
-
-
-
-
-
25W3941.3+1.4+3.51%42.338.85-2.96---
-
-
-
-
-
-
25W3839.9+3.75+10.4%41.5535.55-2.96---
-
-
-
-
-
-
25W3736.15+0.4+1.12%4236.15-2.96---
-
-
-
-
-
-
25W3635.75+0.05+0.14%37.735.1-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3535.7-1.1-2.99%37.235.55-2.96---
-
-
-
-
-
-
25W3436.8-0.15-0.41%37.3536-2.96---
-
-
-
-
-
-
25W3336.95+0.55+1.51%38.1535.1-2.96---
-
-
-
-
-
-
25W3236.4+1.55+4.45%37.634.9-2.96---
-
-
-
-
-
-
25W3134.85-0.25-0.71%3634.05-2.96---
-
-
-
-
-
-
25W3035.1+0.55+1.59%36.233-2.96---
-
-
-
-
-
-
25W2934.55+1.4+4.22%35.7532.55-2.96---
-
-
-
-
-
-
25W2833.15+0.25+0.76%33.232.2-2.96---
-
-
-
-
-
-
25W2732.9-3.7-10.1%37.332.65-3.13---
-
-
-
-
-
-
25W2636.6+3.65+11.1%38.9532-3.13---
-
-
-
-
-
-
25W2532.95-1.55-4.49%35.532.25-3.13---
-
-
-
-
-
-
25W2434.5+1.5+4.55%36.9532.65-3.13---
-
-
-
-
-
-
25W2333-1.65-4.76%35.333-3.13---
-
-
-
-
-
-
25W2234.65-0.5-1.42%35.933.9-3.13---
-
-
-
-
-
-
25W2135.15+1.5+4.46%38.133.6-3.13---
-
-
-
-
-
-
25W2033.65+0.55+1.66%34.8532.5-3.13---
-
-
-
-
-
-
25W1933.1-0.15-0.45%33.631.35-3.13---
-
-
-
-
-
-
25W1833.25+1+3.1%33.7532.3-3.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1732.25-0.35-1.07%33.0530.6-3.13---
-
-
-
-
-
-
25W1632.600%33.7532-3.13---
-
-
-
-
-
-
25W1532.6-6.35-16.3%35.128.45-3.13---
-
-
-
-
-
-
25W1438.95-0.65-1.64%39.937.6-3.28---
-
-
-
-
-
-
25W1339.6-2.65-6.27%42.5539.25-3.28---
-
-
-
-
-
-
25W1242.25-0.15-0.35%43.0542.1-3.28---
-
-
-
-
-
-
25W1142.4-1.85-4.18%45.2542.2-3.28---
-
-
-
-
-
-
25W1044.25-1.65-3.59%45.843.2-3.28---
-
-
-
-
-
-
25W0945.9+0.5+1.1%46.645.3-3.28---
-
-
-
-
-
-
25W0845.4+0.6+1.34%47.8543.8-3.28---
-
-
-
-
-
-
25W0744.8+0.6+1.36%45.642.8-3.28---
-
-
-
-
-
-
25W0644.2+1.9+4.49%44.8541.95-3.28---
-
-
-
-
-
-
25W0442.3+0.3+0.71%42.9541.2-3.28---
-
-
-
-
-
-
25W0342-1.35-3.11%43.7542-3.28---
-
-
-
-
-
-
25W0243.35+1.05+2.48%45.7542-3.28---
-
-
-
-
-
-
25W0142.3-1.95-4.41%44.242.3-3.29---
-
-
-
-
-
-
24W5244.25+1.6+3.75%4642.35-3.29---
-
-
-
-
-
-
24W5142.65+0.3+0.71%43.441.7-3.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5042.35-1.8-4.08%44.742.25-3.29---
-
-
-
-
-
-
24W4944.15-1.9-4.13%46.4544.15-3.29---
-
-
-
-
-
-
24W4846.05+0.7+1.54%46.143.5-3.29---
-
-
-
-
-
-
24W4745.35-0.9-1.95%46.543.8-3.29---
-
-
-
-
-
-
24W4646.25-2.35-4.84%48.9546.2-3.29---
-
-
-
-
-
-
24W4548.6-1.4-2.8%5148.6-3.29---
-
-
-
-
-
-
24W4450-4.4-8.09%58.849.35-3.29---
-
-
-
-
-
-
24W4354.4+4.4+8.8%54.449.05-3.29---
-
-
-
-
-
-
24W4250+1.05+2.15%52.549.5-3.29---
-
-
-
-
-
-
24W4148.95-3.45-6.58%53.348.35-3.29---
-
-
-
-
-
-
24W4052.4-2.3-4.2%56.152-3.34---
-
-
-
-
-
-
24W3954.7-0.3-0.55%56.251.7-3.34---
-
-
-
-
-
-
24W3855+7.2+15.1%56.946.9-3.34---
-
-
-
-
-
-
24W3747.8+1.25+2.69%49.546.05-3.34---
-
-
-
-
-
-
24W3646.55-4.75-9.26%51.946.5-3.34---
-
-
-
-
-
-
24W3551.3+1.95+3.95%52.148.9-3.34---
-
-
-
-
-
-
24W3449.35-0.75-1.5%51.948.35-3.34---
-
-
-
-
-
-
24W3350.1+1.95+4.05%50.547-3.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3248.15-4.85-9.15%52.347.7-3.34---
-
-
-
-
-
-
24W3153-1.5-2.75%58.853-3.34---
-
-
-
-
-
-
24W3054.5-3.6-6.2%59.652.6-3.34---
-
-
-
-
-
-
24W2958.1+10.8+22.8%64.552-3.34---
-
-
-
-
-
-
24W2847.3+1.65+3.61%47.342.9-3.34---
-
-
-
-
-
-
24W2745.65-1.45-3.08%48.144.5-3.34---
-
-
-
-
-
-
24W2647.1+1.9+4.2%49.4544.2-3.27---
-
-
-
-
-
-
24W2545.2+3.95+9.58%49.941.85-3.27---
-
-
-
-
-
-
24W2441.25-1.35-3.17%43.241.05-3.27---
-
-
-
-
-
-
24W2342.6+0.9+2.16%43.441.55-3.27---
-
-
-
-
-
-
24W2241.7+0.25+0.6%42.541-3.27---
-
-
-
-
-
-
24W2141.45-1-2.36%43.741.3-3.27---
-
-
-
-
-
-
24W2042.45+1.35+3.28%43.0540.9-3.27---
-
-
-
-
-
-
24W1941.1-0.65-1.56%42.241-3.27---
-
-
-
-
-
-
24W1841.75+1.05+2.58%42.740.7-3.27---
-
-
-
-
-
-
24W1740.700%41.540.5-3.27---
-
-
-
-
-
-
24W1640.7-2.6-6%4340.35-3.27---
-
-
-
-
-
-
24W1543.3+0.2+0.46%44.7543.15-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1443.1-1-2.27%45.3543-3.27---
-
-
-
-
-
-
24W1344.1+0.95+2.2%45.442.95-3.22---
-
-
-
-
-
-
24W1243.15+0.25+0.58%44.841.3-3.22---
-
-
-
-
-
-
24W1142.9+0.5+1.18%44.342.3-3.22---
-
-
-
-
-
-
24W1042.4-1.85-4.18%44.642.15-3.22---
-
-
-
-
-
-
24W0944.25-0.7-1.56%46.6544.2-3.22---
-
-
-
-
-
-
24W0844.95-1.8-3.85%47.344.95-3.22---
-
-
-
-
-
-
24W0746.75+0.6+1.3%4745.6-3.22---
-
-
-
-
-
-
24W0646.15-0.8-1.7%47.346.1-3.22---
-
-
-
-
-
-
24W0546.95+0.4+0.86%4846.5-3.22---
-
-
-
-
-
-
24W0446.55-0.1-0.21%48.546.3-3.22---
-
-
-
-
-
-
24W0346.65-1.5-3.12%49.445.9-3.22---
-
-
-
-
-
-
24W0248.15-2.75-5.4%50.947.55-3.22---
-
-
-
-
-
-
24W0150.900%51.849.95-3.22---
-
-
-
-
-
-
23W5250.9-1.3-2.49%53.950.8-3.32---
-
-
-
-
-
-
23W5152.2-1.3-2.43%54.451.9-3.32---
-
-
-
-
-
-
23W5053.5-0.3-0.56%55.652.8-3.32---
-
-
-
-
-
-
23W4953.8-1.5-2.71%60.853.3-3.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4855.3+1+1.84%58.654.2-3.32---
-
-
-
-
-
-
23W4754.3-0.4-0.73%56.953.8-3.32---
-
-
-
-
-
-
23W4654.7+0.6+1.11%55.952-3.32---
-
-
-
-
-
-
23W4554.1-5.3-8.92%60.152.8-3.32---
-
-
-
-
-
-
23W4459.4+5+9.19%62.353.6-3.32---
-
-
-
-
-
-
23W4354.4+10.1+22.8%54.444.4-3.32---
-
-
-
-
-
-
23W4244.3+0.8+1.84%46.342.05-3.32---
-
-
-
-
-
-
23W4143.5-0.45-1.02%44.943.4-3.32---
-
-
-
-
-
-
23W4043.95+0.95+2.21%45.643.15-3.32---
-
-
-
-
-
-
23W3943-0.4-0.92%43.9543-3.42---
-
-
-
-
-
-
23W3843.4-0.05-0.12%44.443.05-3.42---
-
-
-
-
-
-
23W3743.45-2.1-4.61%45.743.45-3.42---
-
-
-
-
-
-
23W3645.55-0.75-1.62%47.744.6-3.42---
-
-
-
-
-
-
23W3546.3+4.7+11.3%48.6542.05-3.42---
-
-
-
-
-
-
23W3441.6-1.1-2.58%4341.15-3.42---
-
-
-
-
-
-
23W3342.7+0.3+0.71%44.141-3.42---
-
-
-
-
-
-
23W3242.4-0.85-1.97%43.442.3-3.42---
-
-
-
-
-
-
23W3143.25-1.85-4.1%45.443.2-3.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3045.1-0.4-0.88%46.945.1-3.42---
-
-
-
-
-
-
23W2945.5-1.8-3.81%47.645.1-3.42---
-
-
-
-
-
-
23W2847.3-1.8-3.67%5047.15-3.42---
-
-
-
-
-
-
23W2749.1-2-3.91%51.149.05-3.42---
-
-
-
-
-
-
23W2651.1+1.25+2.51%51.649-3.49---
-
-
-
-
-
-
23W2549.85-0.1-0.2%50.348.95-3.49---
-
-
-
-
-
-
23W2449.95-1.25-2.44%51.349.5-3.49---
-
-
-
-
-
-
23W2351.2-0.6-1.16%52.350.8-3.49---
-
-
-
-
-
-
23W2251.8-0.6-1.15%52.951.5-3.49---
-
-
-
-
-
-
23W2152.4+2.95+5.97%54.649.15-3.49---
-
-
-
-
-
-
23W2049.45+0.3+0.61%49.9548.5-3.49---
-
-
-
-
-
-
23W1949.15-3.25-6.2%52.548.5-3.49---
-
-
-
-
-
-
23W1852.4+0.1+0.19%53.650.8-3.49---
-
-
-
-
-
-
23W1752.3+0.4+0.77%52.648.25-3.49---
-
-
-
-
-
-
23W1651.9-3.3-5.98%55.251.9-3.49---
-
-
-
-
-
-
23W1555.200%55.654.4-3.49---
-
-
-
-
-
-
23W1455.2+1+1.85%56.454.8-3.49---
-
-
-
-
-
-
23W1354.2-3-5.24%57.453.6-3.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1257.2+0.4+0.7%57.856.5-3.87---
-
-
-
-
-
-
23W1156.8-1.2-2.07%58.756.6-3.87---
-
-
-
-
-
-
23W1058-3-4.92%61.458-3.87---
-
-
-
-
-
-
23W0961+3.2+5.54%62.858-3.87---
-
-
-
-
-
-
23W0857.8-0.3-0.52%58.757.5-3.87---
-
-
-
-
-
-
23W0758.1-0.6-1.02%62.257.7-3.87---
-
-
-
-
-
-
23W0658.7-2.7-4.4%61.858.6-3.87---
-
-
-
-
-
-
23W0561.4+3.3+5.68%62.558.2-3.87---
-
-
-
-
-
-
23W0358.1+0.3+0.52%58.556.2-3.87---
-
-
-
-
-
-
23W0257.8-0.3-0.52%59.657.8-3.87---
-
-
-
-
-
-
23W0158.1+0.1+0.17%59.457-3.87---
-
-
-
-
-
-
22W5358-4.5-7.2%6557.2-3.92---
-
-
-
-
-
-
22W5262.5+0.4+0.64%68.862.2-3.92---
-
-
-
-
-
-
22W5162.1-1.5-2.36%65.461.2-3.92---
-
-
-
-
-
-
22W5063.6+4.9+8.35%68.961.2-3.92---
-
-
-
-
-
-
22W4958.7+8.1+16%58.750.2-3.92---
-
-
-
-
-
-
22W4850.6-0.2-0.39%52.649.65-3.92---
-
-
-
-
-
-
22W4750.8+2.1+4.31%56.546.8-3.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4648.7-0.6-1.22%50.946.6-3.92---
-
-
-
-
-
-
22W4549.3+9.3+23.2%53.540.5-3.92---
-
-
-
-
-
-
22W4440+0.3+0.76%42.238.85-3.92---
-
-
-
-
-
-
22W4339.7-6.05-13.2%45.5539.7-3.92---
-
-
-
-
-
-
22W4245.75-4.1-8.22%49.5544.75-3.92---
-
-
-
-
-
-
22W4149.85-0.15-0.3%51.449.5-3.92---
-
-
-
-
-
-
22W4050-6.4-11.3%55.748.15-3.82---
-
-
-
-
-
-
22W3956.4-3-5.05%59.756.3-3.82---
-
-
-
-
-
-
22W3859.4-2.1-3.41%6359.2-3.82---
-
-
-
-
-
-
22W3761.5-6.2-9.16%67.760.9-3.82---
-
-
-
-
-
-
22W3667.7+0.5+0.74%72.163-3.82---
-
-
-
-
-
-
22W3567.2+5.3+8.56%69.562.1-3.82---
-
-
-
-
-
-
22W3461.9+2.1+3.51%61.959.9-3.82---
-
-
-
-
-
-
22W3359.8+1.2+2.05%61.357.3-3.82---
-
-
-
-
-
-
22W3258.6-3.3-5.33%61.856-3.82---
-
-
-
-
-
-
22W3161.9-2.9-4.48%67.661.3-3.82---
-
-
-
-
-
-
22W3064.8+2.8+4.52%65.662.3-3.82---
-
-
-
-
-
-
22W2962-1.3-2.05%6460.1-3.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2863.3-0.8-1.25%65.760.3-3.82---
-
-
-
-
-
-
22W2764.1-7.6-10.6%76.264-3.86---
-
-
-
-
-
-
22W2671.7-3-4.02%76.571-3.86---
-
-
-
-
-
-
22W2574.7-6.6-8.12%80.774.6-3.86---
-
-
-
-
-
-
22W2481.3+3.3+4.23%82.977.2-3.86---
-
-
-
-
-
-
22W2378-1.2-1.52%80.375-3.86---
-
-
-
-
-
-
22W2279.2-2.7-3.3%81.978.5-3.86---
-
-
-
-
-
-
22W2181.9+0.9+1.11%86.581.1-3.86---
-
-
-
-
-
-
22W2081-2.2-2.64%91.378.5-3.86---
-
-
-
-
-
-
22W1983.2-8.5-9.27%9282-3.86---
-
-
-
-
-
-
22W1891.7-15.3-14.3%10584-3.86---
-
-
-
-
-
-
22W17107+11.5+12%115.5104-3.86---
-
-
-
-
-
-
22W1695.5+18+23.2%95.577.5-3.86---
-
-
-
-
-
-
22W1577.5+0.4+0.52%80.877-3.86---
-
-
-
-
-
-
22W1477.1-1.5-1.91%81.177-3.54---
-
-
-
-
-
-
22W1378.6-4.5-5.42%81.978-3.54---
-
-
-
-
-
-
22W1283.1+1.5+1.84%83.874-3.54---
-
-
-
-
-
-
22W1181.6-9.3-10.2%89.681.5-3.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1090.9+1.8+2.02%9488.7-3.54---
-
-
-
-
-
-
22W0989.1-4.4-4.71%96.788-3.54---
-
-
-
-
-
-
22W0893.5-6.4-6.41%98.992.8-3.54---
-
-
-
-
-
-
22W0799.9-1.6-1.58%102.598.1-3.54---
-
-
-
-
-
-
22W05101.5-1-0.98%106.599.2-3.54---
-
-
-
-
-
-
22W04102.5+1.5+1.49%10999.1-3.54---
-
-
-
-
-
-
22W03101-3.5-3.35%10796.5-3.54---
-
-
-
-
-
-
22W02104.5+0.5+0.48%11299.3-3.54---
-
-
-
-
-
-
22W01104-1-0.95%106101.5-3.67---
-
-
-
-
-
-
21W52105-8-7.08%134105-3.67---
-
-
-
-
-
-
21W51113+20.5+22.2%11392.4-3.67---
-
-
-
-
-
-
21W5092.5+3.4+3.82%95.890.5-3.67---
-
-
-
-
-
-
21W4989.1-6.4-6.7%9688-3.67---
-
-
-
-
-
-
21W4895.5+7.9+9.02%96.886.7-3.67---
-
-
-
-
-
-
21W4787.6+0.6+0.69%93.185.5-3.67---
-
-
-
-
-
-
21W4687-32.5-27.2%11883-3.67---
-
-
-
-
-
-
21W45119.5-6-4.78%125.5119-3.67---
-
-
-
-
-
-
21W44125.5-3-2.33%131124-3.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43128.5-6-4.46%149.5128.5-3.67---
-
-
-
-
-
-
21W42134.5+10+8.03%137122-3.67---
-
-
-
-
-
-
21W41124.5-16.5-11.7%140115.5-3.67---
-
-
-
-
-
-
21W40141-2.5-1.74%169140.5-3.65---
-
-
-
-
-
-
21W39143.5+3.5+2.5%147138-3.65---
-
-
-
-
-
-