≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / 本益比河流圖(周)

6493 雷虎生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.637.95-1.35-3.56%5.53%37.953835.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129472.2萬771.68張/筆36.513.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36133.5萬191.88張/筆37.29+0.95 (+2.57%)

連續漲跌: 首日下跌  ( -1.35元 / -3.56%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

6493 雷虎生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3836.6-3.3-8.27%3935.9-0.79---
-
-
-
-
-
-
26W3739.9+1.8+4.72%4036.55-0.79---
-
-
-
-
-
-
26W3638.1-1.35-3.42%40.0537.4-0.79---
-
-
-
-
-
-
26W3539.45-0.1-0.25%44.938.9-0.79---
-
-
-
-
-
-
26W3439.55-7.75-16.4%48.739.05-0.79---
-
-
-
-
-
-
26W3347.3+10.3+27.8%47.436.85-0.79---
-
-
-
-
-
-
26W3237-2.6-6.57%39.6536.55-0.79---
-
-
-
-
-
-
26W3139.6-2.9-6.82%42.535.8-0.79---
-
-
-
-
-
-
26W3042.5+4.15+10.8%4636-0.79---
-
-
-
-
-
-
26W2938.35-13.65-26.2%57.737.05-0.79---
-
-
-
-
-
-
26W2852+13.45+34.9%60.238-0.79---
-
-
-
-
-
-
26W2738.55+12.55+48.3%39.526-0.79---
-
-
-
-
-
-
26W2626+0.55+2.16%28.625.8-0.79---
-
-
-
-
-
-
26W2525.45-0.95-3.6%26.9525.4-0.79---
-
-
-
-
-
-
26W2426.4-2.05-7.21%2825.65-0.79---
-
-
-
-
-
-
26W2328.45+0.2+0.71%29.227.5-0.79---
-
-
-
-
-
-
26W2228.25-0.9-3.09%29.4527.5-0.79---
-
-
-
-
-
-
26W2129.15-0.75-2.51%30.128.55-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2029.9-1.4-4.47%31.428.95-0.79---
-
-
-
-
-
-
26W1931.3+0.45+1.46%34.329.9-0.79---
-
-
-
-
-
-
26W1830.85-5.15-14.3%36.328-0.79---
-
-
-
-
-
-
26W1736+11.7+48.1%46.324-0.79---
-
-
-
-
-
-
26W1624.3+2.2+9.95%27.121-0.79---
-
-
-
-
-
-
26W1522.1-0.65-2.86%22.521.4-0.79---
-
-
-
-
-
-
26W1422.75-2.55-10.1%25.322.5-0.79---
-
-
-
-
-
-
26W1325.3-0.45-1.75%26.625.15-0.79---
-
-
-
-
-
-
26W1225.75-0.75-2.83%26.325.65-0.79---
-
-
-
-
-
-
26W1126.5-2.3-7.99%28.325.6-0.79---
-
-
-
-
-
-
26W1028.8+0.7+2.49%29.2528-0.79---
-
-
-
-
-
-
26W0928.1-0.15-0.53%30.827.1-0.79---
-
-
-
-
-
-
26W0728.25+1.25+4.63%28.2525.85-0.79---
-
-
-
-
-
-
26W0627-0.95-3.4%27.525.9-0.79---
-
-
-
-
-
-
26W0527.95+0.25+0.9%29.627.1-0.79---
-
-
-
-
-
-
26W0427.7-0.4-1.42%30.827.1-0.79---
-
-
-
-
-
-
26W0328.1+0.6+2.18%28.726.8-0.79---
-
-
-
-
-
-
26W0227.5-0.3-1.08%30.825.9-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0127.8-0.3-1.07%28.826.95-0.79---
-
-
-
-
-
-
25W5228.1-0.65-2.26%30.627.8-0.79---
-
-
-
-
-
-
25W5128.75-1.15-3.85%30.728.6-0.79---
-
-
-
-
-
-
25W5029.9-0.3-0.99%32.9529.65-0.79---
-
-
-
-
-
-
25W4930.2-2.2-6.79%32.7528.85-0.79---
-
-
-
-
-
-
25W4832.4+5.5+20.4%35.726-0.79---
-
-
-
-
-
-
25W4726.9-2.2-7.56%29.625.1-0.79---
-
-
-
-
-
-
25W4629.1-1.2-3.96%31.628-0.79---
-
-
-
-
-
-
25W4530.3-0.55-1.78%36.9529.9-0.79---
-
-
-
-
-
-
25W4430.85-8.65-21.9%39.530-0.79---
-
-
-
-
-
-
25W4339.5-5.5-12.2%4537.35-0.79---
-
-
-
-
-
-
25W4245-3.1-6.44%51.244.4-0.79---
-
-
-
-
-
-
25W4148.1-6.9-12.5%55.147.65-0.79---
-
-
-
-
-
-
25W4055-0.9-1.61%5749.35-0.79---
-
-
-
-
-
-
25W3955.9+7.65+15.9%63.946.85-0.79---
-
-
-
-
-
-
25W3848.25-15.55-24.4%65.245-0.79---
-
-
-
-
-
-
25W3763.8+15.8+32.9%8045.6-0.79---
-
-
-
-
-
-
25W3648+7.8+19.4%75.339.9-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3540.2+21.6+116%40.518.3-0.79---
-
-
-
-
-
-
25W3418.6+0.5+2.76%18.8518.15-0.79---
-
-
-
-
-
-
25W3318.1-0.1-0.55%18.418-0.79---
-
-
-
-
-
-
25W3218.2+0.55+3.12%18.218.1-0.79---
-
-
-
-
-
-
25W3117.65-0.35-1.94%18.1517.6-0.79---
-
-
-
-
-
-
25W3018+0.3+1.69%1817.4-0.79---
-
-
-
-
-
-
25W2917.7-0.75-4.07%1817.4-0.79---
-
-
-
-
-
-
25W2818.45-0.65-3.4%19.118.2-0.79---
-
-
-
-
-
-
25W2719.1+0.1+0.53%19.118.95-0.79---
-
-
-
-
-
-
25W2619+0.5+2.7%19.0518.1-0.79---
-
-
-
-
-
-
25W2518.5+0.5+2.78%18.518-0.79---
-
-
-
-
-
-
25W2418+0.5+2.86%18.117.5-0.79---
-
-
-
-
-
-
25W2317.5-0.15-0.85%17.8517.4-0.79---
-
-
-
-
-
-
25W2217.65-0.15-0.84%17.8517.2-0.79---
-
-
-
-
-
-
25W2117.8+0.5+2.89%17.817.15-0.79---
-
-
-
-
-
-
25W2017.3+0.2+1.17%17.317.1-0.79---
-
-
-
-
-
-
25W1917.1-0.1-0.58%17.216.8-0.79---
-
-
-
-
-
-
25W1817.2+0.1+0.58%17.216.45-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1717.1-0.1-0.58%17.216.8-0.79---
-
-
-
-
-
-
25W1617.2+0.2+1.18%17.216.7-0.79---
-
-
-
-
-
-
25W1517-1.8-9.57%18.2516.85-0.79---
-
-
-
-
-
-
25W1418.8-0.2-1.05%19.4518.55-0.79---
-
-
-
-
-
-
25W1319-0.45-2.31%19.4519-0.79---
-
-
-
-
-
-
25W1219.45-0.05-0.26%19.519-0.79---
-
-
-
-
-
-
25W1119.5+0.3+1.56%19.5518.95-0.79---
-
-
-
-
-
-
25W1019.2+0.15+0.79%19.718.95-0.79---
-
-
-
-
-
-
25W0919.05-0.05-0.26%19.218.95-0.79---
-
-
-
-
-
-
25W0819.1-0.4-2.05%19.519-0.79473646144639
0.04
0.06
0.07
0.09
0.11
0.12
25W0719.500%19.519-0.79895.9873895.9
0.22
0.3
0.39
0.48
0.57
0.65
25W0619.500%19.519.5-0.79494.8494.8494.8
0.39
0.55
0.71
0.87
1.02
1.18
25W0419.5+0.7+3.72%19.518.9-0.79341.8331.2341.8
0.57
0.8
1.03
1.26
1.48
1.71
25W0318.8-0.7-3.59%19.3518.8-0.79259251.7251.7
0.75
1.05
1.34
1.64
1.94
2.24
25W0219.5+0.1+0.52%19.919.3-0.79215.5209211.1
0.92
1.29
1.66
2.03
2.4
2.77
25W0119.4-0.5-2.51%19.919.30.11180.9175.5176.4
1.1
1.54
1.98
2.42
2.86
3.3
24W5219.9+0.5+2.58%19.919.60.11175.8173.1175.8
1.13
1.58
2.04
2.49
2.94
3.4
24W5119.4-1.3-6.28%20.6519.40.11177.4166.6166.6
1.16
1.63
2.1
2.56
3.03
3.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5020.7-0.3-1.43%21.120.70.11176.4173173
1.2
1.67
2.15
2.63
3.11
3.59
24W4921+0.1+0.48%21.220.90.11172.6170.2171
1.23
1.72
2.21
2.7
3.19
3.68
24W4820.900%20.920.90.11165.8165.8165.8
1.26
1.76
2.27
2.77
3.28
3.78
24W4720.9-0.2-0.95%21.1520.80.11163.6160.9161.7
1.29
1.81
2.33
2.84
3.36
3.88
24W4621.100%21.121.10.11159.3159.3159.3
1.32
1.85
2.38
2.91
3.44
3.97
24W4521.1+0.2+0.96%21.120.90.11155.5154.1155.5
1.36
1.9
2.44
2.98
3.53
4.07
24W4420.900%20.920.90.11150.5150.5150.5
1.39
1.94
2.5
3.06
3.61
4.17
24W4320.900%20.920.90.11147.1147.1147.1
1.42
1.99
2.56
3.13
3.69
4.26
24W4220.9-0.1-0.48%21.120.90.11145.2143.9143.9
1.45
2.03
2.62
3.2
3.78
4.36
24W4121-0.6-2.78%21.6210.11145.5141.4141.4
1.48
2.08
2.67
3.27
3.86
4.45
24W4021.6+0.6+2.86%21.621.60.11142.4142.4142.4
1.52
2.12
2.73
3.34
3.94
4.55
24W3921-0.5-2.33%22.1210.11142.7135.6135.6
1.55
2.17
2.79
3.41
4.03
4.65
24W3821.5+0.9+4.37%2220.60.11139.1130.3136
1.58
2.21
2.85
3.48
4.11
4.74
24W3720.6+0.8+4.04%20.619.80.11127.7122.7127.7
1.61
2.26
2.9
3.55
4.19
4.84
24W3619.8-0.4-1.98%20.219.80.11122.8120.3120.3
1.65
2.3
2.96
3.62
4.28
4.94
24W3520.2+0.4+2.02%20.219.80.11120.4118120.4
1.68
2.35
3.02
3.69
4.36
5.03
24W3419.8-0.1-0.5%20.219.80.11118.2115.8115.8
1.71
2.39
3.08
3.76
4.44
5.13
24W3319.9-0.2-1%20.119.90.11115.4114.3114.3
1.74
2.44
3.13
3.83
4.53
5.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.1-0.7-3.37%20.219.30.11113.9108.8113.3
1.77
2.48
3.19
3.9
4.61
5.32
24W3120.8+0.6+2.97%20.820.050.11115.2111115.2
1.81
2.53
3.25
3.97
4.69
5.42
24W3020.2-0.85-4.04%20.9520.20.11114109.9109.9
1.84
2.57
3.31
4.04
4.78
5.51
24W2921.05+0.85+4.21%21.0520.250.11112.6108.3112.6
1.87
2.62
3.37
4.11
4.86
5.61
24W2820.2+0.45+2.28%20.5200.11107.8105.2106.2
1.9
2.66
3.42
4.18
4.94
5.71
24W2719.7500%20.219.350.11104.4100.1102.1
1.93
2.71
3.48
4.25
5.03
5.8
24W2619.75-0.5-2.47%20.2519.50.1110399.18100.5
1.97
2.75
3.54
4.33
5.11
5.9
24W2520.2500%20.2519.50.11101.397.59101.3
2
2.8
3.6
4.4
5.2
5.99
24W2420.25-0.75-3.57%20.95200.11103.298.5199.74
2.03
2.84
3.65
4.47
5.28
6.09
24W232100%2120.30.11101.898.44101.8
2.06
2.89
3.71
4.54
5.36
6.19
24W2221-0.05-0.24%21.2520.30.11101.596.93100.3
2.09
2.93
3.77
4.61
5.45
6.28
24W2121.05+0.85+4.21%21.0520.20.1198.999598.99
2.13
2.98
3.83
4.68
5.53
6.38
24W2020.2-0.05-0.25%20.2519.70.1193.8291.2793.58
2.16
3.02
3.89
4.75
5.61
6.48
24W1920.2500%20.2519.70.1192.4489.9392.44
2.19
3.07
3.94
4.82
5.7
6.57
24W1820.25+0.35+1.76%20.319.90.1191.3389.5391.11
2.22
3.11
4
4.89
5.78
6.67
24W1719.9-0.5-2.45%20.419.90.1190.4888.2688.26
2.25
3.16
4.06
4.96
5.86
6.76
24W1620.4+0.05+0.25%20.820.40.1190.9689.2189.21
2.29
3.2
4.12
5.03
5.95
6.86
24W1520.35+0.05+0.25%20.820.30.1189.787.5487.76
2.32
3.25
4.17
5.1
6.03
6.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.3-0.15-0.73%20.7520.20.1188.2685.9286.35
2.35
3.29
4.23
5.17
6.11
7.05
24W1320.45+0.5+2.51%20.4519.950.1185.8283.7285.82
2.38
3.34
4.29
5.24
6.2
7.15
24W1219.9500%20.2519.850.1183.8582.1982.61
2.42
3.38
4.35
5.31
6.28
7.25
24W1119.95-0.15-0.75%20.219.950.1182.5481.5281.52
2.45
3.43
4.4
5.38
6.36
7.34
24W1020.1-0.1-0.5%20.1519.90.1181.2780.2781.07
2.48
3.47
4.46
5.45
6.45
7.44
24W0920.2+0.05+0.25%20.219.950.1180.4479.4480.44
2.51
3.52
4.52
5.52
6.53
7.53
24W0820.1500%20.1519.80.1179.2277.8579.22
2.54
3.56
4.58
5.6
6.61
7.63
24W0720.1500%20.1519.90.1178.2477.2778.24
2.58
3.61
4.64
5.67
6.7
7.73
24W0620.15+0.25+1.26%20.1520.10.1177.2877.0877.28
2.61
3.65
4.69
5.74
6.78
7.82
24W0519.9-0.25-1.24%20.1519.90.1176.3475.3975.39
2.64
3.7
4.75
5.81
6.86
7.92
24W0420.15-0.3-1.47%20.1519.950.1175.4274.6775.42
2.67
3.74
4.81
5.88
6.95
8.02
24W0320.45-1.05-4.88%21.520.150.1179.5274.5375.64
2.7
3.79
4.87
5.95
7.03
8.11
24W0221.5-0.35-1.6%21.75210.1179.576.7678.59
2.74
3.83
4.92
6.02
7.11
8.21
24W0121.8500%21.8521.850.1178.9478.9478.94
2.77
3.88
4.98
6.09
7.2
8.3
23W5221.85-0.65-2.89%22.521.850.2880.3678.0478.04
2.8
3.92
5.04
6.16
7.28
8.4
23W5122.5+0.45+2.04%22.522.10.2873.3272.0273.32
3.07
4.3
5.52
6.75
7.98
9.21
23W5022.05+0.3+1.38%22.0521.750.2866.0765.1766.07
3.34
4.67
6.01
7.34
8.68
10.01
23W4921.75+0.05+0.23%2221.50.2861.0159.6260.32
3.61
5.05
6.49
7.93
9.38
10.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4821.7+0.55+2.6%21.721.150.2856.0154.5956.01
3.87
5.42
6.97
8.52
10.07
11.62
23W4721.15-0.45-2.08%21.621.150.2852.1351.0551.05
4.14
5.8
7.46
9.11
10.77
12.43
23W4621.6+0.05+0.23%21.621.60.2848.9648.9648.96
4.41
6.18
7.94
9.71
11.47
13.24
23W4521.55+0.25+1.17%21.6521.20.2846.2645.346.04
4.68
6.55
8.42
10.3
12.17
14.04
23W4421.3+0.15+0.71%22.2521.30.2844.9643.0443.04
4.95
6.93
8.91
10.89
12.87
14.85
23W4321.15-2.35-10%23.5521.150.2845.1440.5440.54
5.22
7.3
9.39
11.48
13.57
15.65
23W4223.5+1.5+6.82%23.521.50.2842.8339.1942.83
5.49
7.68
9.88
12.07
14.26
16.46
23W4122-0.4-1.79%22.421.350.2838.9237.138.23
5.75
8.06
10.36
12.66
14.96
17.26
23W4022.400%22.422.40.2837.1937.1937.19
6.02
8.43
10.84
13.25
15.66
18.07
23W3922.4+0.9+4.19%22.422.40.2835.635.635.6
6.29
8.81
11.33
13.84
16.36
18.88
23W3821.5-0.8-3.59%22.3521.50.2834.0732.7732.77
6.56
9.19
11.81
14.43
17.06
19.68
23W3722.3+0.7+3.24%22.322.30.2832.6532.6532.65
6.83
9.56
12.29
15.02
17.76
20.49
23W3621.6-0.5-2.26%22.221.50.2831.2830.2930.43
7.1
9.94
12.78
15.62
18.45
21.29
23W3522.1+0.35+1.61%22.121.40.283029.0530
7.37
10.31
13.26
16.21
19.15
22.1
23W3421.75-0.2-0.91%22.121.750.2828.9428.4928.49
7.64
10.69
13.74
16.8
19.85
22.91
23W3321.95-0.75-3.3%22.821.50.2828.8527.227.77
7.9
11.07
14.23
17.39
20.55
23.71
23W3222.7-3.4-13%26.122.20.2831.9427.1627.78
8.17
11.44
14.71
17.98
21.25
24.52
23W3126.1-0.4-1.51%26.725.50.2831.6330.2130.92
8.44
11.82
15.19
18.57
21.95
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3026.5+0.4+1.53%26.525.650.2830.4329.4530.43
8.71
12.19
15.68
19.16
22.65
26.13
23W2926.1-0.05-0.19%2725.650.2830.0728.5729.07
8.98
12.57
16.16
19.75
23.34
26.94
23W2826.15-0.95-3.51%27.426.150.2829.6328.2828.28
9.25
12.95
16.64
20.34
24.04
27.74
23W2727.1-1-3.56%28.127.10.2829.5328.4828.48
9.52
13.32
17.13
20.93
24.74
28.55
23W2628.1-0.9-3.1%28.127.30.2828.7227.928.72
9.78
13.7
17.61
21.53
25.44
29.35
23W2529+0.1+0.35%30.528.40.2830.3428.2528.85
10.05
14.07
18.1
22.12
26.14
30.16
23W2428.9+0.3+1.05%2928.350.2828.127.4728
10.32
14.45
18.58
22.71
26.84
30.96
23W2328.6-0.2-0.69%29.7528.40.2828.0926.8227.01
10.59
14.83
19.06
23.3
27.53
31.77
23W2228.8-0.25-0.86%29.328.70.2826.9826.4326.52
10.86
15.2
19.55
23.89
28.23
32.58
23W2129.05+0.4+1.4%29.0528.650.2826.1125.7526.11
11.13
15.58
20.03
24.48
28.93
33.38
23W2028.65+0.55+1.96%28.6528.10.2825.1424.6625.14
11.4
15.95
20.51
25.07
29.63
34.19
23W1928.1-0.5-1.75%28.727.950.2824.623.9624.09
11.66
16.33
21
25.66
30.33
34.99
23W1828.6-0.9-3.05%29.5280.2824.7223.4623.97
11.93
16.71
21.48
26.25
31.03
35.8
23W1729.5-0.3-1.01%30.3529.50.2824.8724.1824.18
12.2
17.08
21.96
26.84
31.73
36.61
23W1629.8+0.75+2.58%31.629.050.2825.3423.2923.9
12.47
17.46
22.45
27.44
32.42
37.41
23W1529.05-0.05-0.17%29.1528.70.2822.8822.5322.8
12.74
17.83
22.93
28.03
33.12
38.22
23W1429.1+0.7+2.46%29.128.50.2822.3721.9122.37
13.01
18.21
23.41
28.62
33.82
39.02
23W1328.4+0.25+0.89%28.7528.40.2821.6521.3921.39
13.28
18.59
23.9
29.21
34.52
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228.15-0.15-0.53%28.928.150.2821.3420.7820.78
13.55
18.96
24.38
29.8
35.22
40.64
23W1128.3-0.15-0.53%28.928.10.2820.9220.3420.49
13.81
19.34
24.86
30.39
35.92
41.44
23W1028.45+0.05+0.18%29.0528.40.2820.6320.1720.2
14.08
19.72
25.35
30.98
36.61
42.25
23W0928.4+0.1+0.35%28.928.150.2820.1419.6219.79
14.35
20.09
25.83
31.57
37.31
43.05
23W0828.3+0.1+0.35%29.1528.20.2819.9419.2919.36
14.62
20.47
26.32
32.16
38.01
43.86
23W0728.2+0.6+2.17%28.65280.2819.2418.8118.94
14.89
20.84
26.8
32.75
38.71
44.66
23W0627.6+0.7+2.6%28.126.950.2818.5417.7818.21
15.16
21.22
27.28
33.35
39.41
45.47
23W0526.9-0.75-2.71%27.4526.90.2817.817.4417.44
15.43
21.6
27.77
33.94
40.11
46.28
23W0327.65+0.65+2.41%27.65270.2817.6217.217.62
15.69
21.97
28.25
34.53
40.8
47.08
23W0227-0.05-0.18%27.3526.60.2817.1316.6616.91
15.96
22.35
28.73
35.12
41.5
47.89
23W0127.0500%27.0527.050.2816.6716.6716.67
16.23
22.72
29.22
35.71
42.2
48.69
22W5327.05-0.15-0.55%27.0526.91.6516.3916.316.39
16.5
23.1
29.7
36.3
42.9
49.5
22W5227.2-0.15-0.55%27.226.251.6516.7216.1316.72
16.27
22.78
29.29
35.8
42.3
48.81
22W5127.35-0.6-2.15%27.95271.6517.4216.8317.05
16.04
22.46
28.87
35.29
41.71
48.12
22W5027.95+0.45+1.64%27.9527.351.6517.6817.317.68
15.81
22.14
28.46
34.79
41.11
47.44
22W4927.5+0.4+1.48%27.5526.91.6517.6817.2617.65
15.58
21.82
28.05
34.28
40.51
46.75
22W4827.1+1.2+4.63%28.225.91.6518.3716.8717.65
15.35
21.49
27.64
33.78
39.92
46.06
22W4725.9+0.3+1.17%26.625.51.6517.5916.8617.13
15.12
21.17
27.22
33.27
39.32
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.6+0.45+1.79%29251.6519.4716.7917.19
14.89
20.85
26.81
32.77
38.72
44.68
22W4525.15+0.95+3.93%25.224.21.6517.1816.517.15
14.66
20.53
26.4
32.26
38.13
43.99
22W4424.2-0.6-2.42%24.8241.6517.1816.6316.76
14.44
20.21
25.98
31.76
37.53
43.31
22W4324.8+0.7+2.9%24.823.651.6517.4616.6517.46
14.21
19.89
25.57
31.25
36.94
42.62
22W4224.1+0.25+1.05%24.123.71.6517.2416.9617.24
13.98
19.57
25.16
30.75
36.34
41.93
22W4123.85+0.35+1.49%24.123.451.6517.5317.0617.35
13.75
19.25
24.74
30.24
35.74
41.24
22W4023.5-0.65-2.69%23.9523.51.6517.7217.3817.38
13.52
18.92
24.33
29.74
35.15
40.55
22W3924.15-0.4-1.63%24.623.751.6518.5117.8718.17
13.29
18.6
23.92
29.23
34.55
39.86
22W3824.55+0.95+4.03%2523.81.6519.1418.2318.8
13.06
18.28
23.51
28.73
33.95
39.18
22W3723.6+0.45+1.94%2422.51.6518.7117.5418.4
12.83
17.96
23.09
28.22
33.36
38.49
22W3623.15+0.45+1.98%23.1522.61.6518.3717.9418.37
12.6
17.64
22.68
27.72
32.76
37.8
22W3522.7+0.2+0.89%22.722.051.6518.3517.8218.35
12.37
17.32
22.27
27.22
32.16
37.11
22W3422.5+0.4+1.81%22.521.751.6518.5317.9118.53
12.14
17
21.85
26.71
31.57
36.42
22W3322.1+0.1+0.45%22.221.851.6518.6418.3418.55
11.91
16.68
21.44
26.21
30.97
35.74
22W3222-0.1-0.45%22.1221.6518.9218.8318.83
11.68
16.36
21.03
25.7
30.37
35.05
22W3122.100%22.122.11.6519.319.319.3
11.45
16.03
20.62
25.2
29.78
34.36
22W3022.1-0.1-0.45%22.4221.6519.9619.619.69
11.22
15.71
20.2
24.69
29.18
33.67
22W2922.2+0.3+1.37%22.221.91.6520.1919.9220.19
10.99
15.39
19.79
24.19
28.58
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2821.9-0.25-1.13%22.2521.91.6520.6720.3420.34
10.76
15.07
19.38
23.68
27.99
32.29
22W2722.15+0.15+0.68%22.1521.91.6521.0220.7921.02
10.54
14.75
18.96
23.18
27.39
31.61
22W2622-0.5-2.22%22.5221.6521.8321.3521.35
10.31
14.43
18.55
22.67
26.8
30.92
22W2522.500%22.522.51.6522.3322.3322.33
10.08
14.11
18.14
22.17
26.2
30.23
22W2422.5+0.1+0.45%22.521.91.6522.8522.2422.85
9.85
13.79
17.72
21.66
25.6
29.54
22W2322.4+0.1+0.45%22.421.91.6523.2922.7723.29
9.62
13.46
17.31
21.16
25.01
28.85
22W2222.3-0.1-0.45%22.3522.31.6523.8123.7523.75
9.39
13.14
16.9
20.65
24.41
28.16
22W2122.4+0.05+0.22%22.5221.6524.5724.0224.46
9.16
12.82
16.49
20.15
23.81
27.48
22W2022.35-0.25-1.11%22.622.21.6525.3124.8625.03
8.93
12.5
16.07
19.64
23.22
26.79
22W1922.6+0.1+0.44%22.922.41.6526.3225.7525.98
8.7
12.18
15.66
19.14
22.62
26.1
22W1822.5-0.95-4.05%23.1522.51.6527.3326.5626.56
8.47
11.86
15.25
18.64
22.02
25.41
22W1723.45+0.3+1.3%23.7523.11.6528.8228.0328.45
8.24
11.54
14.83
18.13
21.43
24.72
22W1623.15+0.2+0.87%23.2522.851.6529.0228.5228.9
8.01
11.22
14.42
17.63
20.83
24.04
22W1522.95+0.05+0.22%23.222.91.6529.8129.4329.49
7.78
10.9
14.01
17.12
20.23
23.35
22W1422.9-0.2-0.87%23.422.81.6530.9830.1930.32
7.55
10.57
13.6
16.62
19.64
22.66
22W1323.1+0.7+3.13%23.122.31.6531.5430.4531.54
7.32
10.25
13.18
16.11
19.04
21.97
22W1222.4-0.55-2.4%23.2522.41.6532.7731.5831.58
7.09
9.93
12.77
15.61
18.44
21.28
22W1122.95-0.15-0.65%22.9522.41.6533.4332.6333.43
6.86
9.61
12.36
15.1
17.85
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1023.1+0.6+2.67%23.3522.81.6535.1934.3634.81
6.64
9.29
11.94
14.6
17.25
19.91
22W0922.5-0.4-1.75%2322.41.6535.934.9735.12
6.41
8.97
11.53
14.09
16.66
19.22
22W0822.9-0.5-2.14%23.422.81.6537.8936.9137.08
6.18
8.65
11.12
13.59
16.06
18.53
22W0723.4+0.35+1.52%23.4522.61.6539.433839.35
5.95
8.33
10.7
13.08
15.46
17.84
22W0523.05+0.7+3.13%23.522.351.6541.139.0940.31
5.72
8
10.29
12.58
14.87
17.15
22W0422.35-0.6-2.61%22.9522.351.6541.8240.7240.72
5.49
7.68
9.88
12.07
14.27
16.46
22W0322.9500%2322.61.6543.7442.9843.64
5.26
7.36
9.47
11.57
13.67
15.78
22W0222.95+0.65+2.91%2322.151.6545.7344.0445.63
5.03
7.04
9.05
11.06
13.08
15.09
22W0122.3+0.4+1.83%22.321.850.4846.4645.5246.46
4.8
6.72
8.64
10.56
12.48
14.4
21W5221.9-0.55-2.45%22.4521.90.4844.1943.1143.11
5.08
7.11
9.14
11.18
13.21
15.24
21W5122.45+0.35+1.58%22.5521.850.4842.0640.7641.88
5.36
7.51
9.65
11.79
13.94
16.08
21W5022.1-0.05-0.23%22.922.10.4840.5939.1839.18
5.64
7.9
10.15
12.41
14.67
16.92
21W4922.15-0.45-1.99%22.922.10.4838.6737.3237.41
5.92
8.29
10.66
13.03
15.4
17.76
21W4822.6-0.4-1.74%23.0522.550.4837.1736.3636.44
6.2
8.68
11.16
13.64
16.13
18.61
21W4723-0.4-1.71%23.622.90.4836.4135.3335.48
6.48
9.08
11.67
14.26
16.85
19.45
21W4623.4-0.4-1.68%23.9523.30.4835.4134.4534.6
6.76
9.47
12.17
14.88
17.58
20.29
21W4523.8-0.1-0.42%24.123.80.4834.2233.7933.79
7.04
9.86
12.68
15.49
18.31
21.13
21W4423.900%24.123.90.4832.9132.6332.63
7.32
10.25
13.18
16.11
19.04
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4736)		最低
PER
(10.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4323.9-0.35-1.44%24.323.90.4831.9631.4331.43
7.6
10.65
13.69
16.73
19.77
22.81
21W4224.25+0.1+0.41%24.3524.10.4830.8830.5730.76
7.88
11.04
14.19
17.35
20.5
23.65
21W4124.15-0.05-0.21%24.2523.30.4829.728.5429.58
8.16
11.43
14.7
17.96
21.23
24.49
21W4024.200%24.224.10.4828.6628.5428.66
8.45
11.82
15.2
18.58
21.96
25.34
21W3924.2+0.05+0.21%24.223.30.4827.7326.727.73
8.73
12.22
15.71
19.2
22.69
26.18