≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / 本益比河流圖(周)

6494 九齊

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.549.6+1.9+3.83%3.43%50.351.549.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115584.9萬1111.04張/筆50.731.5817.340.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56279.7萬70804張/筆49.720 (0%)

連續漲跌: 首日上漲  ( +1.9元 / +3.83%)

財報評分: 最新40分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3851.5+1.65+3.31%51.548.82.9717.3416.4317.34
29.7
41.58
53.46
65.34
77.22
89.1
26W3749.85-6.15-11%56.449.852.9718.9916.7816.78
29.7
41.58
53.46
65.34
77.22
89.1
26W3656+1.1+2%56.753.72.9719.0918.0818.86
29.7
41.58
53.46
65.34
77.22
89.1
26W3554.9+0.1+0.18%55.752.42.9718.7517.6418.48
29.7
41.58
53.46
65.34
77.22
89.1
26W3454.800%5853.52.9719.5318.0118.45
29.7
41.58
53.46
65.34
77.22
89.1
26W3354.8+1.6+3.01%5653.92.9718.8618.1518.45
29.7
41.58
53.46
65.34
77.22
89.1
26W3253.2+4.05+8.24%54.848.752.9718.4516.4117.91
29.7
41.58
53.46
65.34
77.22
89.1
26W3149.15-0.25-0.51%49.35432.9716.6214.4816.55
29.7
41.58
53.46
65.34
77.22
89.1
26W3049.4-2-3.89%53.148.82.9717.8816.4316.63
29.7
41.58
53.46
65.34
77.22
89.1
26W2951.4-14-21.4%6751.22.9722.5617.2417.31
29.7
41.58
53.46
65.34
77.22
89.1
26W2865.4-2.2-3.25%69.663.52.9723.4321.3822.02
29.7
41.58
53.46
65.34
77.22
89.1
26W2767.6+4.7+7.47%69.762.62.9723.4721.0822.76
29.7
41.58
53.46
65.34
77.22
89.1
26W2662.9-6.3-9.1%72.362.72.9726.2822.7922.87
27.51
38.51
49.51
60.52
71.52
82.52
26W2569.2+11.3+19.5%70.558.32.9727.8523.0327.34
25.32
35.44
45.57
55.69
65.82
75.95
26W2457.9+1.4+2.48%59.850.92.9725.8622.0125.04
23.12
32.37
41.62
50.87
60.12
69.37
26W2356.5-2.6-4.4%60.555.52.9728.926.5226.99
20.93
29.3
37.68
46.05
54.42
62.79
26W2259.1+1.1+1.9%62.556.52.9733.3530.1531.54
18.74
26.23
33.73
41.22
48.72
56.22
26W2158+5.9+11.3%58.851.12.9735.5430.8835.05
16.55
23.16
29.78
36.4
43.02
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2052.1-3.7-6.63%59.852.12.9741.6636.336.3
14.35
20.1
25.84
31.58
37.32
43.06
26W1955.8+2.6+4.89%58.653.22.9748.1843.7445.88
12.16
17.03
21.89
26.76
31.62
36.48
26W1853.2-2.5-4.49%5951.72.9759.1851.8653.36
9.97
13.96
17.94
21.93
25.92
29.91
26W1755.7+1.4+2.58%60.952.32.9778.3167.2571.62
7.78
10.89
14
17.11
20.22
23.33
26W1654.3+5.1+10.4%55.650.12.9799.5689.7197.23
5.58
7.82
10.05
12.29
14.52
16.75
26W1549.2+6.1+14.2%49.743.22.97146.5127.3145
3.39
4.75
6.11
7.46
8.82
10.18
26W1443.1-2.3-5.07%45.242.350.12376.7352.9359.2
1.2
1.68
2.16
2.64
3.12
3.6
26W1345.4-2.85-5.91%48.7544.80.12150013781397
0.32
0.45
0.58
0.71
0.84
0.97
26W1248.25+2.35+5.12%50.4450.12---
-
-
-
-
-
-
26W1145.9-0.6-1.29%46.142.150.12---
-
-
-
-
-
-
26W1046.5-1.6-3.33%50.843.90.12---
-
-
-
-
-
-
26W0948.1+6.2+14.8%5043.30.12---
-
-
-
-
-
-
26W0741.9+2.95+7.57%44.538.40.12---
-
-
-
-
-
-
26W0638.95+0.05+0.13%40.336.80.12---
-
-
-
-
-
-
26W0538.9+1.6+4.29%41.6537.10.12---
-
-
-
-
-
-
26W0437.3+1.15+3.18%37.535.60.12---
-
-
-
-
-
-
26W0336.15+0.8+2.26%36.4535.10.12---
-
-
-
-
-
-
26W0235.35-0.95-2.62%36.434.650.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0136.3-0.3-0.82%37.0535.55-0.93---
-
-
-
-
-
-
25W5236.6+0.75+2.09%37.335.55-0.93---
-
-
-
-
-
-
25W5135.85-0.45-1.24%36.7535.5-0.93---
-
-
-
-
-
-
25W5036.3-1.2-3.2%37.936-0.93---
-
-
-
-
-
-
25W4937.5+1.1+3.02%38.835.8-0.93---
-
-
-
-
-
-
25W4836.4+0.75+2.1%36.9535.05-0.93---
-
-
-
-
-
-
25W4735.65-4-10.1%39.9534.8-0.93---
-
-
-
-
-
-
25W4639.65+1.3+3.39%41.4538.3-0.93---
-
-
-
-
-
-
25W4538.35-2.9-7.03%42.137.15-0.93---
-
-
-
-
-
-
25W4441.25+5.35+14.9%43.836.35-0.93---
-
-
-
-
-
-
25W4335.9+0.85+2.43%36.2534.55-0.93---
-
-
-
-
-
-
25W4235.0500%36.233.9-0.93---
-
-
-
-
-
-
25W4135.05-0.3-0.85%35.334.6-0.93---
-
-
-
-
-
-
25W4035.35-0.65-1.81%36.734.85-1.6---
-
-
-
-
-
-
25W3936-1-2.7%37.535.7-1.6---
-
-
-
-
-
-
25W3837+2.45+7.09%37.7534.6-1.6---
-
-
-
-
-
-
25W3734.55-1.3-3.63%35.933.95-1.6---
-
-
-
-
-
-
25W3635.85+2.2+6.54%3832.8-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533.65+0.05+0.15%34.933.4-1.6---
-
-
-
-
-
-
25W3433.6-0.35-1.03%34.933.55-1.6---
-
-
-
-
-
-
25W3333.95-1.65-4.63%35.733.7-1.6---
-
-
-
-
-
-
25W3235.6-1.2-3.26%36.9534.55-1.6---
-
-
-
-
-
-
25W3136.8+0.2+0.55%37.134.95-1.6---
-
-
-
-
-
-
25W3036.6+0.7+1.95%38.4535.85-1.6---
-
-
-
-
-
-
25W2935.9+1.55+4.51%36.133.1-1.6---
-
-
-
-
-
-
25W2834.3500%34.532.8-1.6---
-
-
-
-
-
-
25W2734.35-1.75-4.85%36.533.8-1.51---
-
-
-
-
-
-
25W2636.1-1-2.7%3735.8-1.51---
-
-
-
-
-
-
25W2537.1-2.65-6.67%40.236-1.51---
-
-
-
-
-
-
25W2439.75-0.1-0.25%40.538.6-1.51---
-
-
-
-
-
-
25W2339.85+0.55+1.4%40.337.15-1.51---
-
-
-
-
-
-
25W2239.3-2.35-5.64%40.9539.3-1.51---
-
-
-
-
-
-
25W2141.65+0.75+1.83%4240.9-1.51---
-
-
-
-
-
-
25W2040.9+0.1+0.25%41.540.8-1.51185.4182.3182.7
2.24
3.13
4.03
4.92
5.82
6.72
25W1940.8-0.4-0.97%42.0539.55-1.5189.1883.8786.53
4.72
6.6
8.49
10.37
12.26
14.15
25W1841.2+1.2+3%41.939.9-1.5158.2655.4857.28
7.19
10.07
12.95
15.82
18.7
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1740+0.05+0.13%40.338.25-1.5141.6839.5641.37
9.67
13.54
17.4
21.27
25.14
29.01
25W1639.95+2.55+6.82%4138.4-1.5133.7631.6132.89
12.15
17
21.86
26.72
31.58
36.44
25W1537.4-7.4-16.5%40.3532.75-1.5127.5922.425.58
14.62
20.47
26.32
32.17
38.02
43.87
25W1444.8-2.95-6.18%46.543.451.7127.1925.4126.2
17.1
23.94
30.78
37.62
44.46
51.3
25W1347.75-1.95-3.92%50.547.21.7128.2626.4226.73
17.87
25.01
32.16
39.31
46.45
53.6
25W1249.7-0.3-0.6%50.849.051.7127.2626.3226.67
18.63
26.09
33.54
40.99
48.45
55.9
25W1150-0.1-0.2%50.148.851.7125.8225.1825.77
19.4
27.16
34.92
42.68
50.44
58.2
25W1050.1-1.4-2.72%5150.11.7125.2924.8424.84
20.17
28.23
36.3
44.37
52.43
60.5
25W0951.5-0.5-0.96%5351.31.7125.3224.5124.6
20.93
29.31
37.68
46.05
54.43
62.8
25W0852+3.1+6.34%52.3491.7124.122.5823.96
21.7
30.38
39.06
47.74
56.42
65.1
25W0748.9-0.75-1.51%49.248.051.7121.921.3921.77
22.47
31.45
40.44
49.43
58.41
67.4
25W0649.65+0.5+1.02%49.847.551.7121.4320.4721.37
23.23
32.53
41.82
51.11
60.41
69.7
25W0449.15+2.45+5.25%49.546.71.7120.6219.4620.48
24
33.6
43.2
52.8
62.4
72
25W0346.7-2.05-4.21%49.4545.251.7119.9718.2718.86
24.77
34.67
44.58
54.49
64.39
74.3
25W0248.75-0.85-1.71%5148.651.7119.9719.0519.09
25.53
35.75
45.96
56.17
66.39
76.6
25W0149.6-1.2-2.36%50.649.352.6319.2418.7618.86
26.3
36.82
47.34
57.86
68.38
78.9
24W5250.8+1+2.01%51.849.82.6319.6418.8819.26
26.38
36.93
47.48
58.03
68.58
79.13
24W5149.8-2.3-4.41%53.249.82.6320.1118.8318.83
26.45
37.04
47.62
58.2
68.78
79.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5052.1-1-1.88%57.252.12.6321.5619.6419.64
26.53
37.14
47.76
58.37
68.98
79.59
24W4953.1+1.1+2.12%54.551.22.6320.4819.2419.96
26.61
37.25
47.89
58.54
69.18
79.82
24W4852-0.7-1.33%52.950.72.6319.821919.49
26.68
37.36
48.03
58.71
69.38
80.05
24W4752.7+0.7+1.35%52.751.22.6319.6919.1319.69
26.76
37.47
48.17
58.88
69.58
80.28
24W4652-4.5-7.96%56.551.42.6321.0519.1519.38
26.84
37.57
48.31
59.04
69.78
80.52
24W4556.5-0.2-0.35%57.956.32.6321.5120.9220.99
26.92
37.68
48.45
59.21
69.98
80.75
24W4456.7-2-3.41%58.556.42.6321.6720.8921.01
26.99
37.79
48.59
59.38
70.18
80.98
24W4358.7+0.7+1.21%60.958.12.6322.521.4621.69
27.07
37.9
48.72
59.55
70.38
81.21
24W4258-1.9-3.17%6056.42.6322.120.7821.37
27.15
38
48.86
59.72
70.58
81.44
24W4159.9-2.8-4.47%63.559.62.6323.3321.8922
27.22
38.11
49
59.89
70.78
81.67
24W4062.7-1.5-2.34%65.861.92.7324.122.6722.97
27.3
38.22
49.14
60.06
70.98
81.9
24W3964.2+3.9+6.47%67.860.12.7324.2221.4722.93
27.99
39.19
50.39
61.58
72.78
83.98
24W3860.3+0.6+1.01%60.958.52.7321.2320.3921.02
28.69
40.16
51.63
63.11
74.58
86.06
24W3759.7-0.1-0.17%60.1572.7320.4619.420.32
29.38
41.13
52.88
64.63
76.38
88.14
24W3659.8-2.2-3.55%62.8572.7320.8818.9519.89
30.07
42.1
54.13
66.16
78.19
90.21
24W3562-0.1-0.16%63.161.42.7320.5119.9620.15
30.76
43.07
55.38
67.68
79.99
92.29
24W3462.1-1.1-1.74%63.9612.7320.3119.3919.74
31.46
44.04
56.62
69.21
81.79
94.37
24W3363.2+3.6+6.04%64.858.52.7320.1618.219.66
32.15
45.01
57.87
70.73
83.59
96.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3259.6-0.1-0.17%59.649.62.7318.1515.118.15
32.84
45.98
59.12
72.25
85.39
98.53
24W3159.7-2.2-3.55%63.459.22.7318.9117.6517.8
33.54
46.95
60.36
73.78
87.19
100.6
24W3061.9-2.4-3.73%64.558.52.7318.8417.0918.08
34.23
47.92
61.61
75.3
88.99
102.7
24W2964.3-2.7-4.03%67.264.32.7319.2418.4118.41
34.92
48.89
62.86
76.83
90.8
104.8
24W2867-2.7-3.87%69.6652.7319.5418.2518.81
35.61
49.86
64.11
78.35
92.6
106.8
24W2769.7-0.9-1.27%70.668.52.7319.4518.8719.2
36.31
50.83
65.35
79.88
94.4
108.9
24W2670.6-0.6-0.84%71.969.53.719.4318.7819.08
37
51.8
66.6
81.4
96.2
111
24W2571.2-0.8-1.11%72.969.53.719.8818.9519.42
36.67
51.34
66
80.67
95.34
110
24W2472+1.8+2.56%72.670.43.719.9819.3719.81
36.34
50.87
65.41
79.94
94.48
109
24W2370.2-2.1-2.9%7369.83.720.2719.3819.5
36.01
50.41
64.81
79.22
93.62
108
24W2272.3+2.4+3.43%73.370.33.720.5519.720.27
35.68
49.95
64.22
78.49
92.76
107
24W2169.9+1.1+1.6%72.468.93.720.4819.4919.78
35.35
49.48
63.62
77.76
91.9
106
24W2068.8-1.1-1.57%70.368.63.720.0819.5919.65
35.02
49.02
63.03
77.03
91.04
105
24W1969.9-0.6-0.85%72.8693.720.9919.8920.15
34.68
48.56
62.43
76.31
90.18
104.1
24W1870.5+4.1+6.17%71.766.63.720.8719.3920.52
34.35
48.1
61.84
75.58
89.32
103.1
24W1766.4+1.5+2.31%67.963.73.719.9618.7219.52
34.02
47.63
61.24
74.85
88.46
102.1
24W1664.9-5.9-8.33%70.663.33.720.9518.7919.26
33.69
47.17
60.65
74.12
87.6
101.1
24W1570.8-0.9-1.26%72.470.33.721.721.0721.22
33.36
46.71
60.05
73.4
86.74
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1471.7+1.3+1.85%73.170.83.722.1321.4321.71
33.03
46.24
59.46
72.67
85.88
99.09
24W1370.4-1.8-2.49%74.370.43.2722.7221.5321.53
32.7
45.78
58.86
71.94
85.02
98.1
24W1272.2-0.5-0.69%74.171.73.2723.4722.7122.87
31.57
44.2
56.82
69.45
82.08
94.71
24W1172.7-7.2-9.01%80.772.73.2726.5123.8823.88
30.44
42.61
54.79
66.96
79.14
91.32
24W1079.9-2.4-2.92%87.279.23.2729.7527.0227.26
29.31
41.03
52.75
64.48
76.2
87.92
24W0982.3-5.2-5.94%94.482.33.2733.529.2129.21
28.18
39.45
50.72
61.99
73.26
84.53
24W0887.5-2.1-2.34%9086.33.2733.2831.9132.35
27.05
37.86
48.68
59.5
70.32
81.14
24W0789.6+10+12.6%91.682.53.2735.3531.8334.57
25.92
36.28
46.65
57.01
67.38
77.75
24W0679.6-1-1.24%81.377.83.2732.831.3932.12
24.78
34.7
44.61
54.53
64.44
74.35
24W0580.6+6.8+9.21%84.273.53.2735.631.0734.07
23.65
33.12
42.58
52.04
61.5
70.96
24W0473.8-0.4-0.54%77.673.53.2734.4532.6332.77
22.52
31.53
40.54
49.55
58.56
67.57
24W0374.2-4-5.12%79.572.43.2737.1633.8434.69
21.39
29.95
38.51
47.06
55.62
64.18
24W0278.2+0.6+0.77%82.477.53.2740.6738.2538.6
20.26
28.37
36.47
44.58
52.68
60.78
24W0177.6-2.8-3.48%80.677.53.2742.1340.5140.56
19.13
26.78
34.44
42.09
49.74
57.39
23W5280.4+0.4+0.5%85.978.41.847.7243.5644.67
18
25.2
32.4
39.6
46.8
54
23W5180-1.3-1.6%83.177.91.848.0345.0346.24
17.3
24.22
31.14
38.06
44.98
51.9
23W5081.3-4.3-5.02%86.281.21.851.9348.9248.98
16.6
23.24
29.88
36.52
43.16
49.8
23W4985.6-5.4-5.93%92.684.61.858.2453.2153.84
15.9
22.26
28.62
34.98
41.34
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4891+12.9+16.5%95.578.41.862.8351.5859.87
15.2
21.28
27.36
33.44
39.52
45.6
23W4778.1+4.1+5.54%82.8711.857.148.9753.86
14.5
20.3
26.1
31.9
37.7
43.5
23W4674+2+2.78%7770.51.855.851.0953.62
13.8
19.32
24.84
30.36
35.88
41.4
23W4572+6.4+9.76%7264.81.854.9649.4754.96
13.1
18.34
23.58
28.82
34.06
39.3
23W4465.6+0.6+0.92%67.263.91.854.1951.5352.9
12.4
17.36
22.32
27.28
32.24
37.2
23W4365-3.8-5.52%72.864.51.862.2255.1355.56
11.7
16.38
21.06
25.74
30.42
35.1
23W4268.8+6.9+11.1%7361.51.866.3655.9162.55
11
15.4
19.8
24.2
28.6
33
23W4161.9-0.7-1.12%63.461.51.861.5559.7160.1
10.3
14.42
18.54
22.66
26.78
30.9
23W4062.6+0.2+0.32%63.7621.866.3564.5865.21
9.6
13.44
17.28
21.12
24.96
28.8
23W3962.4-0.3-0.48%63.662.10.8971.4669.7870.11
8.9
12.46
16.02
19.58
23.14
26.7
23W3862.7-0.4-0.63%63.861.40.8968.1565.5966.98
9.36
13.11
16.85
20.6
24.34
28.08
23W3763.1+0.7+1.12%64610.8965.1562.164.24
9.82
13.75
17.68
21.61
25.54
29.47
23W3662.4+2.2+3.65%6460.20.8962.2358.5360.67
10.28
14.4
18.51
22.63
26.74
30.85
23W3560.2+2+3.44%60.557.80.8956.353.7956.02
10.75
15.04
19.34
23.64
27.94
32.24
23W3458.2-0.8-1.36%59.757.70.8953.2751.4851.93
11.21
15.69
20.17
24.66
29.14
33.62
23W3359+0.9+1.55%60.257.50.8951.5949.2750.56
11.67
16.34
21
25.67
30.34
35.01
23W3258.1-0.9-1.53%59.8570.8949.346.9947.89
12.13
16.98
21.84
26.69
31.54
36.39
23W3159-0.5-0.84%60.556.90.8948.0545.1946.85
12.59
17.63
22.67
27.7
32.74
37.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3059.5-1.2-1.98%62.157.90.8947.5744.3545.58
13.05
18.28
23.5
28.72
33.94
39.16
23W2960.7+4.4+7.82%63.856.10.8947.2141.5144.91
13.52
18.92
24.33
29.73
35.14
40.55
23W2856.3-3.1-5.22%60.155.10.894339.4240.28
13.98
19.57
25.16
30.75
36.34
41.93
23W2759.4-9.1-13.3%69.658.50.8948.240.5241.14
14.44
20.21
25.99
31.76
37.54
43.32
23W2668.5-1.6-2.28%70.167.41.4947.0545.2345.97
14.9
20.86
26.82
32.78
38.74
44.7
23W2570.1-0.9-1.27%71.4701.4943.3542.542.56
16.47
23.06
29.64
36.23
42.82
49.41
23W2471+0.3+0.42%7269.31.4939.9138.4239.36
18.04
25.25
32.47
39.68
46.9
54.12
23W2370.7+1.4+2.02%71.9691.4936.6735.1936.06
19.61
27.45
35.29
43.14
50.98
58.82
23W2269.3+2.2+3.28%69.5671.4932.8231.6432.72
21.18
29.65
38.12
46.59
55.06
63.53
23W2167.1+0.8+1.21%68.766.31.4930.229.1529.5
22.75
31.84
40.94
50.04
59.14
68.24
23W2066.3+0.5+0.76%67.262.71.4927.6425.7927.27
24.32
34.04
43.77
53.49
63.22
72.95
23W1965.8-4.2-6%71.364.71.4927.552525.42
25.88
36.24
46.59
56.95
67.3
77.65
23W1870+0.4+0.57%70.869.61.4925.7925.3525.5
27.45
38.44
49.42
60.4
71.38
82.36
23W1769.6-2.2-3.06%71.6671.4924.6723.0923.98
29.02
40.63
52.24
63.85
75.46
87.07
23W1671.8-6.5-8.3%79.271.81.4925.8923.4723.47
30.59
42.83
55.07
67.3
79.54
91.78
23W1578.3+1.3+1.69%80.877.51.4925.1224.124.35
32.16
45.03
57.89
70.76
83.62
96.48
23W1477-0.7-0.9%78.276.31.4923.1822.6222.83
33.73
47.22
60.72
74.21
87.7
101.2
23W1377.7-1.1-1.4%79.176.53.5322.4121.6722.01
35.3
49.42
63.54
77.66
91.78
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1278.8+4.7+6.34%79.374.13.5319.6718.3819.55
40.31
56.43
72.55
88.68
104.8
120.9
23W1174.1-2.4-3.14%76.2733.5316.8216.1116.35
45.32
63.44
81.57
99.7
117.8
136
23W1076.5-2.4-3.04%80.276.43.5315.9415.1815.2
50.32
70.46
90.58
110.7
130.8
151
23W0978.9+1.6+2.07%8076.23.5314.4613.7714.26
55.33
77.47
99.6
121.7
143.9
166
23W0877.3-1.5-1.9%80.577.33.5313.3412.8112.81
60.34
84.48
108.6
132.8
156.9
181
23W0778.8-0.5-0.63%79.876.73.5312.2111.7412.06
65.35
91.49
117.6
143.8
169.9
196
23W0679.3-0.1-0.13%8377.73.5311.811.0411.27
70.36
98.5
126.6
154.8
182.9
211.1
23W0579.4+8+11.2%83723.5311.019.5510.54
75.37
105.5
135.7
165.8
196
226.1
23W0371.4+0.3+0.42%7270.53.538.968.778.88
80.38
112.5
144.7
176.8
209
241.1
23W0271.1-2.1-2.87%73.6713.538.628.328.33
85.38
119.5
153.7
187.8
222
256.2
23W0173.2+2.3+3.24%74713.538.197.858.1
90.39
126.5
162.7
198.9
235
271.2
22W5370.9-2.6-3.54%75.269.59.547.887.297.43
95.4
133.6
171.7
209.9
248
286.2
22W5273.5+0.2+0.27%79.772.39.547.967.227.34
100.1
140.2
180.3
220.3
260.4
300.4
22W5173.3-1.3-1.74%75.472.59.547.196.916.99
104.9
146.8
188.8
230.8
272.7
314.7
22W5074.6-4.9-6.16%81.374.69.547.426.86.8
109.6
153.5
197.3
241.2
285.1
328.9
22W4979.5+10.7+15.6%81.567.79.547.135.926.95
114.4
160.1
205.9
251.6
297.4
343.2
22W4868.8-0.1-0.15%7167.49.545.965.665.78
119.1
166.8
214.4
262.1
309.7
357.4
22W4768.9+1.7+2.53%71.366.39.545.765.355.56
123.9
173.4
223
272.5
322.1
371.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4667.2+2.6+4.02%7263.39.545.64.925.22
128.6
180.1
231.5
283
334.4
385.9
22W4564.6+4.5+7.49%66.860.59.545.014.544.84
133.4
186.7
240.1
293.4
346.8
400.1
22W4460.1+2.4+4.16%6258.39.544.494.224.35
138.1
193.4
248.6
303.9
359.1
414.3
22W4357.7-1-1.7%62.556.69.544.373.964.04
142.9
200
257.2
314.3
371.4
428.6
22W4258.7-2.4-3.93%6054.99.544.063.723.98
147.6
206.7
265.7
324.7
383.8
442.8
22W4161.1+0.3+0.49%64.657.99.544.243.84.01
152.4
213.3
274.2
335.2
396.1
457.1
22W4060.8-4.7-7.18%6556.215.714.143.583.87
157.1
219.9
282.8
345.6
408.5
471.3
22W3965.5-1.9-2.82%67.864.315.714.244.024.1
159.8
223.8
287.7
351.6
415.6
479.5
22W3867.4-2.7-3.85%73.367.315.714.514.144.15
162.6
227.6
292.6
357.7
422.7
487.7
22W3770.1-7.8-10%7867.215.714.724.064.24
165.3
231.4
297.6
363.7
429.8
495.9
22W3677.9-4.8-5.8%81.777.215.714.864.594.64
168.1
235.3
302.5
369.7
436.9
504.2
22W3582.7-0.7-0.84%8480.615.714.924.724.84
170.8
239.1
307.4
375.7
444.1
512.4
22W3483.4+1.1+1.34%84.679.515.714.884.584.81
173.5
242.9
312.4
381.8
451.2
520.6
22W3382.3+4.9+6.33%82.373.115.714.674.154.67
176.3
246.8
317.3
387.8
458.3
528.8
22W3277.4-1.7-2.15%79.870.815.714.463.964.32
179
250.6
322.2
393.8
465.4
537
22W3179.1-8.4-9.6%86.978.515.714.784.324.35
181.7
254.4
327.1
399.8
472.5
545.2
22W3087.5+6.4+7.89%90.979.915.714.934.334.74
184.5
258.3
332.1
405.9
479.7
553.5
22W2981.1-3.3-3.91%84.476.215.714.514.074.33
187.2
262.1
337
411.9
486.8
561.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2884.4+3.8+4.71%85.674.415.714.513.924.44
190
265.9
341.9
417.9
493.9
569.9
22W2780.6-18.7-18.8%1028019.275.294.154.18
192.7
269.8
346.9
423.9
501
578.1
22W2699.3-5.2-4.98%10494.819.275.374.95.13
193.6
271.1
348.5
426
503.4
580.8
22W25104.5-21-16.7%124104.519.276.375.375.37
194.5
272.3
350.2
428
505.8
583.6
22W24125.5-2.5-1.95%13012319.276.656.296.42
195.4
273.6
351.8
430
508.2
586.3
22W23128+4.5+3.64%131124.519.276.676.346.52
196.4
274.9
353.5
432
510.5
589.1
22W22123.5-4.5-3.52%130121.519.276.596.166.26
197.3
276.2
355.1
434
512.9
591.8
22W21128+2.5+1.99%131124.519.276.616.286.46
198.2
277.5
356.7
436
515.3
594.6
22W20125.5-2-1.57%12912019.276.486.036.3
199.1
278.8
358.4
438
517.7
597.3
22W19127.5+12+10.4%130.5114.519.276.525.726.37
200
280
360
440.1
520.1
600.1
22W18115.5-11.5-9.06%123106.519.276.125.35.75
200.9
281.3
361.7
442.1
522.4
602.8
22W17127-3-2.31%13212519.276.546.196.29
201.9
282.6
363.3
444.1
524.8
605.6
22W16130-13-9.09%14312919.277.056.366.41
202.8
283.9
365
446.1
527.2
608.3
22W15143-11-7.14%15314219.277.516.977.02
203.7
285.2
366.6
448.1
529.6
611.1
22W14154+5+3.36%165.514520.468.097.097.53
204.6
286.4
368.3
450.1
532
613.8
22W13149+7.5+5.3%15514320.467.687.087.38
201.9
282.6
363.4
444.2
524.9
605.7
22W12141.5-3.5-2.41%146.5136.520.467.366.857.1
199.2
278.9
358.5
438.2
517.9
597.6
22W11145-5.5-3.65%15314320.467.797.287.38
196.5
275.1
353.7
432.2
510.8
589.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10150.5+3.5+2.38%153.514720.467.927.597.77
193.8
271.3
348.8
426.3
503.8
581.3
22W09147-0.5-0.34%15214320.467.967.487.69
191.1
267.5
343.9
420.3
496.8
573.2
22W08147.5-4.5-2.96%151.5145.520.468.047.727.83
188.4
263.7
339
414.4
489.7
565.1
22W07152+3+2.01%157.5147.520.468.487.958.19
185.6
259.9
334.2
408.4
482.7
556.9
22W05149+0.5+0.34%152144.520.468.317.98.15
182.9
256.1
329.3
402.5
475.6
548.8
22W04148.5+1.5+1.02%16014720.468.888.168.24
180.2
252.3
324.4
396.5
468.6
540.7
22W03147-8-5.16%158143.520.468.98.088.28
177.5
248.5
319.5
390.5
461.5
532.6
22W0215500%164.5154.520.469.418.848.87
174.8
244.7
314.7
384.6
454.5
524.4
22W01155-0.5-0.32%158153.517.219.188.929.01
172.1
240.9
309.8
378.6
447.5
516.3
21W52155.5+2.5+1.63%16615017.219.818.879.19
169.1
236.8
304.4
372.1
439.8
507.4
21W51153-2-1.29%16015117.219.639.099.21
166.2
232.6
299.1
365.6
432.1
498.5
21W50155-10.5-6.34%170.5154.517.2110.459.479.5
163.2
228.5
293.8
359.1
424.4
489.6
21W49165.5+13.5+8.88%165.514717.2110.339.1710.33
160.3
224.4
288.5
352.6
416.7
480.8
21W48152-7.5-4.7%163.515217.2110.399.669.66
157.3
220.2
283.1
346
409
471.9
21W47159.5-2-1.24%17415817.2111.2710.2410.33
154.3
216.1
277.8
339.5
401.3
463
21W46161.5+8.5+5.56%173.5148.517.2111.469.8110.67
151.4
211.9
272.5
333
393.6
454.1
21W45153+8.5+5.88%158.514317.2110.689.6410.31
148.4
207.8
267.1
326.5
385.9
445.2
21W44144.5-2-1.37%150.514017.2110.359.639.93
145.4
203.6
261.8
320
378.2
436.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43146.5+11.5+8.52%148.513317.2110.429.3310.28
142.5
199.5
256.5
313.5
370.5
427.5
21W42135-5.5-3.91%142125.517.2110.188.999.68
139.5
195.3
251.1
307
362.8
418.6
21W41140.5+0.5+0.36%14612417.2110.699.0810.29
136.6
191.2
245.8
300.4
355.1
409.7
21W40140-9-6.04%156.513813.3611.7110.3310.48
133.6
187
240.5
293.9
347.4
400.8
21W39149+3.5+2.41%15313913.3611.7410.6711.44
130.3
182.4
234.5
286.7
338.8
390.9