≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 本益比河流圖(周)

6496 科懋

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.45+0.2+0.82%2.04%24.424.6524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
923.16萬10946股/筆24.481.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410.7萬6469張/筆24.36-0.2 (-0.81%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.82%)

財報評分: 最新36分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3824.6500%24.723.75-4.44---
-
-
-
-
-
-
26W3724.65+0.2+0.82%24.6524-4.44---
-
-
-
-
-
-
26W3624.45-0.15-0.61%25.123.8-4.44---
-
-
-
-
-
-
26W3524.6+0.4+1.65%25.2524-4.44---
-
-
-
-
-
-
26W3424.200%25.1523.95-4.44---
-
-
-
-
-
-
26W3324.2-0.15-0.62%25.1523.9-4.44---
-
-
-
-
-
-
26W3224.35-0.25-1.02%24.8523.55-4.44---
-
-
-
-
-
-
26W3124.6+0.4+1.65%24.723.7-4.44---
-
-
-
-
-
-
26W3024.2-0.55-2.22%25.5524.2-4.44---
-
-
-
-
-
-
26W2924.75-0.6-2.37%25.4524.25-4.44---
-
-
-
-
-
-
26W2825.35+1.15+4.75%25.4523.8-4.44---
-
-
-
-
-
-
26W2724.2-1.1-4.35%25.823.25-4.44---
-
-
-
-
-
-
26W2625.3+0.4+1.61%25.4524.05-4.44---
-
-
-
-
-
-
26W2524.9+0.5+2.05%24.9524.2-4.44---
-
-
-
-
-
-
26W2424.4+0.15+0.62%24.6523.2-4.44---
-
-
-
-
-
-
26W2324.25+1.4+6.13%25.222.5-4.44---
-
-
-
-
-
-
26W2222.85-1.5-6.16%24.222.7-4.44---
-
-
-
-
-
-
26W2124.35+0.55+2.31%25.7523.55-4.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2023.8-0.65-2.66%25.1523.55-4.44---
-
-
-
-
-
-
26W1924.45-0.85-3.36%25.3524-4.44---
-
-
-
-
-
-
26W1825.3-0.1-0.39%25.8524.8-4.44---
-
-
-
-
-
-
26W1725.4-1-3.79%26.1525.05-4.44---
-
-
-
-
-
-
26W1626.4-0.1-0.38%27.525.9-4.44---
-
-
-
-
-
-
26W1526.5-0.05-0.19%27.426.15-4.44---
-
-
-
-
-
-
26W1426.55-0.55-2.03%27.726.4-4.25---
-
-
-
-
-
-
26W1327.1+1.1+4.23%27.426.35-4.25---
-
-
-
-
-
-
26W1226-1-3.7%27.0525.85-4.25---
-
-
-
-
-
-
26W1127-0.05-0.18%28.425.5-4.25---
-
-
-
-
-
-
26W1027.05-0.1-0.37%27.526.1-4.25---
-
-
-
-
-
-
26W0927.15+0.85+3.23%27.7525.8-4.25---
-
-
-
-
-
-
26W0726.3-0.6-2.23%2726.1-4.25---
-
-
-
-
-
-
26W0626.9-0.75-2.71%27.9526.65-4.25---
-
-
-
-
-
-
26W0527.65-0.55-1.95%28.9527.55-4.25---
-
-
-
-
-
-
26W0428.2-1.85-6.16%30.527.85-4.25---
-
-
-
-
-
-
26W0330.05+0.8+2.74%30.4528.9-4.25---
-
-
-
-
-
-
26W0229.25+0.1+0.34%30.5528.6-4.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0129.15+0.05+0.17%29.428.8-3.97---
-
-
-
-
-
-
25W5229.1-0.4-1.36%29.628.9-3.97---
-
-
-
-
-
-
25W5129.5+0.4+1.37%29.8528-3.97---
-
-
-
-
-
-
25W5029.1-0.35-1.19%30.228.8-3.97---
-
-
-
-
-
-
25W4929.45+0.35+1.2%29.8529-3.97---
-
-
-
-
-
-
25W4829.1-0.1-0.34%29.9528.3-3.97---
-
-
-
-
-
-
25W4729.2+0.05+0.17%29.4528.7-3.97---
-
-
-
-
-
-
25W4629.15+0.3+1.04%29.828.95-3.97---
-
-
-
-
-
-
25W4528.85-0.05-0.17%28.928.5-3.97---
-
-
-
-
-
-
25W4428.900%29.9528.8-3.97---
-
-
-
-
-
-
25W4328.9-0.85-2.86%29.4528.6-3.97---
-
-
-
-
-
-
25W4229.75+1.45+5.12%29.7527.5-3.97---
-
-
-
-
-
-
25W4128.3-0.95-3.25%29.128.3-3.97---
-
-
-
-
-
-
25W4029.25+0.05+0.17%30.329-3.59---
-
-
-
-
-
-
25W3929.2-0.25-0.85%29.8529-3.59---
-
-
-
-
-
-
25W3829.45-0.75-2.48%30.129-3.59---
-
-
-
-
-
-
25W3730.2+0.3+1%30.329.55-3.59---
-
-
-
-
-
-
25W3629.9+1.1+3.82%29.9528.55-3.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3528.8+0.3+1.05%28.8528.5-3.59---
-
-
-
-
-
-
25W3428.5+0.6+2.15%28.8527.7-3.59---
-
-
-
-
-
-
25W3327.9+0.25+0.9%28.1527.65-3.59---
-
-
-
-
-
-
25W3227.65+1.65+6.35%28.225.65-3.59---
-
-
-
-
-
-
25W3126+0.5+1.96%26.3525.3-3.59---
-
-
-
-
-
-
25W3025.5-0.95-3.59%26.425-3.59---
-
-
-
-
-
-
25W2926.45+2.8+11.8%26.4523.5-3.59---
-
-
-
-
-
-
25W2823.65-0.55-2.27%24.3523.5-3.59---
-
-
-
-
-
-
25W2724.2-0.3-1.22%24.9523.9-2.87---
-
-
-
-
-
-
25W2624.5-0.15-0.61%2523.9-2.87---
-
-
-
-
-
-
25W2524.65-1-3.9%25.624.65-2.87---
-
-
-
-
-
-
25W2425.65+1.1+4.48%25.824.55-2.87---
-
-
-
-
-
-
25W2324.55-0.8-3.16%24.624-2.87---
-
-
-
-
-
-
25W2225.35-0.25-0.98%25.625.35-2.87---
-
-
-
-
-
-
25W2125.6-0.05-0.19%25.624.65-2.87---
-
-
-
-
-
-
25W2025.6500%25.9525.45-2.87---
-
-
-
-
-
-
25W1925.65-1.25-4.65%26.925.6-2.87---
-
-
-
-
-
-
25W1826.9+0.4+1.51%27.426.35-2.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1726.5-0.4-1.49%27.825.3-2.87---
-
-
-
-
-
-
25W1626.9+2.2+8.91%27.4524.6-2.87---
-
-
-
-
-
-
25W1524.7-3.75-13.2%25.6521.55-2.87---
-
-
-
-
-
-
25W1428.45-0.35-1.22%28.826.5-2.31---
-
-
-
-
-
-
25W1328.8-0.4-1.37%29.3528.75-2.31---
-
-
-
-
-
-
25W1229.2+0.1+0.34%3029-2.31---
-
-
-
-
-
-
25W1129.1-1.05-3.48%30.3528.55-2.31---
-
-
-
-
-
-
25W1030.15-1.2-3.83%31.530.15-2.31---
-
-
-
-
-
-
25W0931.35-2.55-7.52%33.5531-2.31---
-
-
-
-
-
-
25W0833.9+1.1+3.35%34.6532.5-2.31---
-
-
-
-
-
-
25W0732.8-0.4-1.2%33.432-2.31---
-
-
-
-
-
-
25W0633.2+1.05+3.27%35.3532.2-2.31---
-
-
-
-
-
-
25W0432.15+0.5+1.58%32.4531.65-2.31---
-
-
-
-
-
-
25W0331.65-0.9-2.76%33.9530.25-2.31---
-
-
-
-
-
-
25W0232.55+0.55+1.72%35.432.55-2.31---
-
-
-
-
-
-
25W0132+1.8+5.96%32.229.95-2.14---
-
-
-
-
-
-
24W5230.2+0.15+0.5%3129.85-2.14---
-
-
-
-
-
-
24W5130.05+0.1+0.33%30.9529.8-2.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.95-0.35-1.16%30.129.9-2.14---
-
-
-
-
-
-
24W4930.3+0.4+1.34%3129.65-2.14---
-
-
-
-
-
-
24W4829.9+0.3+1.01%3029.6-2.14---
-
-
-
-
-
-
24W4729.6+0.05+0.17%29.729.55-2.14---
-
-
-
-
-
-
24W4629.55-0.7-2.31%30.129.2-2.14---
-
-
-
-
-
-
24W4530.25+0.05+0.17%30.329.9-2.14---
-
-
-
-
-
-
24W4430.2+0.1+0.33%30.2529.75-2.14---
-
-
-
-
-
-
24W4330.1+0.85+2.91%30.129.35-2.14---
-
-
-
-
-
-
24W4229.25-0.65-2.17%29.829.1-2.14---
-
-
-
-
-
-
24W4129.9-0.05-0.17%30.6529.45-2.14---
-
-
-
-
-
-
24W4029.95-0.45-1.48%31.4529.95-1.53---
-
-
-
-
-
-
24W3930.4+0.5+1.67%31.329.65-1.53---
-
-
-
-
-
-
24W3829.9-0.45-1.48%30.3529.9-1.53---
-
-
-
-
-
-
24W3730.35+0.7+2.36%31.7529-1.53---
-
-
-
-
-
-
24W3629.65-0.85-2.79%3129-1.53---
-
-
-
-
-
-
24W3530.5-0.3-0.97%31.9530.35-1.53---
-
-
-
-
-
-
24W3430.8+1.3+4.41%33.529.55-1.53---
-
-
-
-
-
-
24W3329.5-0.4-1.34%29.9529.3-1.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3229.9-0.4-1.32%30.4526.7-1.53---
-
-
-
-
-
-
24W3130.3-1.3-4.11%31.630.3-1.53---
-
-
-
-
-
-
24W3031.6-1.2-3.66%33.231.15-1.53---
-
-
-
-
-
-
24W2932.8+0.1+0.31%35.532.4-1.53---
-
-
-
-
-
-
24W2832.7-1.65-4.8%34.432.15-1.53---
-
-
-
-
-
-
24W2734.35+1.15+3.46%40.1533.6-1.53---
-
-
-
-
-
-
24W2633.2+1.05+3.27%35.3532.1-1.86---
-
-
-
-
-
-
24W2532.15+0.25+0.78%35.131-1.86---
-
-
-
-
-
-
24W2431.9-2.45-7.13%34.631.5-1.86---
-
-
-
-
-
-
24W2334.35+5.65+19.7%36.8529.35-1.86---
-
-
-
-
-
-
24W2228.7+0.3+1.06%28.928.15-1.86---
-
-
-
-
-
-
24W2128.4+0.3+1.07%28.628.25-1.86---
-
-
-
-
-
-
24W2028.1+0.1+0.36%28.3527.95-1.86---
-
-
-
-
-
-
24W192800%28.1527.85-1.86---
-
-
-
-
-
-
24W1828-0.35-1.23%28.427.8-1.86---
-
-
-
-
-
-
24W1728.35+0.3+1.07%28.527.5-1.86---
-
-
-
-
-
-
24W1628.05+0.05+0.18%28.4527.75-1.86---
-
-
-
-
-
-
24W1528+0.2+0.72%28.1527-1.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1427.8-0.25-0.89%28.427.8-1.86---
-
-
-
-
-
-
24W1328.05-0.3-1.06%28.5528.05-2.18---
-
-
-
-
-
-
24W1228.35-0.2-0.7%28.627.7-2.18---
-
-
-
-
-
-
24W1128.55+0.45+1.6%28.5527.9-2.18---
-
-
-
-
-
-
24W1028.1-0.65-2.26%29.6528-2.18---
-
-
-
-
-
-
24W0928.75+0.2+0.7%2928.65-2.18---
-
-
-
-
-
-
24W0828.55+0.9+3.25%28.8527.7-2.18---
-
-
-
-
-
-
24W0727.65-0.1-0.36%28.427.55-2.18---
-
-
-
-
-
-
24W0627.75-0.15-0.54%27.927.75-2.18---
-
-
-
-
-
-
24W0527.9-0.6-2.11%28.4527.8-2.18---
-
-
-
-
-
-
24W0428.5+0.65+2.33%28.8527.8-2.18---
-
-
-
-
-
-
24W0327.85-0.45-1.59%28.527.6-2.18---
-
-
-
-
-
-
24W0228.3-0.5-1.74%2928.3-2.18---
-
-
-
-
-
-
24W0128.8-0.05-0.17%29.1528.7-2.18---
-
-
-
-
-
-
23W5228.85-0.4-1.37%29.228.8-1.98---
-
-
-
-
-
-
23W5129.25+0.25+0.86%29.328.8-1.98---
-
-
-
-
-
-
23W5029+0.7+2.47%2928.3-1.98---
-
-
-
-
-
-
23W4928.3-0.4-1.39%29.7528.2-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4828.7+0.4+1.41%28.828.15-1.98---
-
-
-
-
-
-
23W4728.3+0.4+1.43%28.927.65-1.98---
-
-
-
-
-
-
23W4627.900%28.227.75-1.98---
-
-
-
-
-
-
23W4527.9+0.3+1.09%28.2527.6-1.98---
-
-
-
-
-
-
23W4427.6-1.1-3.83%28.9527.6-1.98---
-
-
-
-
-
-
23W4328.7+0.7+2.5%28.727.6-1.98---
-
-
-
-
-
-
23W4228-1.15-3.95%28.727.95-1.98---
-
-
-
-
-
-
23W4129.15+0.35+1.22%29.228.55-1.98---
-
-
-
-
-
-
23W4028.8+0.1+0.35%29.328.75-1.98---
-
-
-
-
-
-
23W3928.7-0.15-0.52%29.0528.6-2.14---
-
-
-
-
-
-
23W3828.85-0.1-0.35%29.328.4-2.14---
-
-
-
-
-
-
23W3728.95+0.2+0.7%29.928.55-2.14---
-
-
-
-
-
-
23W3628.75-0.15-0.52%29.7528.6-2.14---
-
-
-
-
-
-
23W3528.9+0.1+0.35%29.1528.2-2.14---
-
-
-
-
-
-
23W3428.8-0.8-2.7%29.528.35-2.14---
-
-
-
-
-
-
23W3329.6+0.2+0.68%29.927.85-2.14---
-
-
-
-
-
-
23W3229.4+0.5+1.73%30.428.6-2.14---
-
-
-
-
-
-
23W3128.9-0.7-2.36%29.828.9-2.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3029.6-0.95-3.11%30.6529.2-2.14---
-
-
-
-
-
-
23W2930.55-0.85-2.71%32.130.1-2.14---
-
-
-
-
-
-
23W2831.4-0.15-0.48%3230.9-2.14---
-
-
-
-
-
-
23W2731.55-1.45-4.39%33.231.05-2.14---
-
-
-
-
-
-
23W2633+2+6.45%33.2531.15-1.55---
-
-
-
-
-
-
23W2531-0.65-2.05%31.530.65-1.55---
-
-
-
-
-
-
23W2431.65-0.3-0.94%32.4531.05-1.55---
-
-
-
-
-
-
23W2331.95+1.55+5.1%32.831.35-1.55---
-
-
-
-
-
-
23W2230.4-1.4-4.4%32.530.3-1.55---
-
-
-
-
-
-
23W2131.8-0.65-2%33.1531.7-1.55---
-
-
-
-
-
-
23W2032.45+0.1+0.31%32.631.25-1.55---
-
-
-
-
-
-
23W1932.35-3.6-10%36.331.2-1.55---
-
-
-
-
-
-
23W1835.95+3.6+11.1%36.1532.35-1.55---
-
-
-
-
-
-
23W1732.35+1+3.19%32.9530.9-1.55---
-
-
-
-
-
-
23W1631.35-1.75-5.29%33.5531.2-1.55---
-
-
-
-
-
-
23W1533.1+3.25+10.9%3429.85-1.55---
-
-
-
-
-
-
23W1429.85+0.35+1.19%30.229.4-1.55---
-
-
-
-
-
-
23W1329.5-0.65-2.16%30.8529.35-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1230.15+0.5+1.69%30.829.7-1.03---
-
-
-
-
-
-
23W1129.65-1.6-5.12%31.5529.15-1.03---
-
-
-
-
-
-
23W1031.25-2.55-7.54%33.830.95-1.03---
-
-
-
-
-
-
23W0933.8-0.1-0.29%36.4533.05-1.03---
-
-
-
-
-
-
23W0833.9+5.55+19.6%35.928.45-1.03---
-
-
-
-
-
-
23W0728.35-0.1-0.35%28.828.3-1.03---
-
-
-
-
-
-
23W0628.45+0.3+1.07%29.4528-1.03---
-
-
-
-
-
-
23W0528.15+0.75+2.74%28.327.4-1.03---
-
-
-
-
-
-
23W0327.4-0.05-0.18%27.4527.35-1.03---
-
-
-
-
-
-
23W0227.45+0.05+0.18%27.4527.25-1.03---
-
-
-
-
-
-
23W0127.4-0.4-1.44%27.8527.3-1.03---
-
-
-
-
-
-
22W5327.8-0.4-1.42%2927.05-0.74---
-
-
-
-
-
-
22W5228.2+0.1+0.36%28.427.4-0.74---
-
-
-
-
-
-
22W5128.1+0.1+0.36%28.628.1-0.74---
-
-
-
-
-
-
22W5028-0.2-0.71%28.3527.75-0.74---
-
-
-
-
-
-
22W4928.2+1.05+3.87%28.6527.2-0.74---
-
-
-
-
-
-
22W4827.15+0.2+0.74%27.9526.9-0.74---
-
-
-
-
-
-
22W4726.95-0.65-2.36%27.3526.95-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.6+0.15+0.55%27.626.95-0.74---
-
-
-
-
-
-
22W4527.45+0.65+2.43%28.426.8-0.74---
-
-
-
-
-
-
22W4426.8+0.05+0.19%27.126.6-0.74---
-
-
-
-
-
-
22W4326.75-0.65-2.37%27.426.75-0.74---
-
-
-
-
-
-
22W4227.4-0.25-0.9%27.926.9-0.74---
-
-
-
-
-
-
22W4127.65-0.7-2.47%27.927.15-0.74---
-
-
-
-
-
-
22W4028.35+0.7+2.53%28.3526.8-0.77---
-
-
-
-
-
-
22W3927.65-0.8-2.81%28.327.65-0.77---
-
-
-
-
-
-
22W3828.45+0.45+1.61%28.528-0.77---
-
-
-
-
-
-
22W3728-1.05-3.61%29.527.75-0.77---
-
-
-
-
-
-
22W3629.05+1.2+4.31%29.827.9-0.77---
-
-
-
-
-
-
22W3527.85-0.1-0.36%28.5527.8-0.77---
-
-
-
-
-
-
22W3427.95-0.25-0.89%28.527.5-0.77---
-
-
-
-
-
-
22W3328.2+1.2+4.44%28.4527.05-0.77---
-
-
-
-
-
-
22W322700%27.226.3-0.77---
-
-
-
-
-
-
22W3127-0.35-1.28%27.426.9-0.77---
-
-
-
-
-
-
22W3027.35+0.35+1.3%27.9526.95-0.77---
-
-
-
-
-
-
22W2927-0.95-3.4%27.9526.6-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2827.95+0.4+1.45%27.9525.8-0.77---
-
-
-
-
-
-
22W2727.55-0.4-1.43%27.9527.1-0.82---
-
-
-
-
-
-
22W2627.95-0.05-0.18%27.9526.5-0.82---
-
-
-
-
-
-
22W2528+0.8+2.94%29.326.9-0.82---
-
-
-
-
-
-
22W2427.2-0.05-0.18%27.4527.1-0.82---
-
-
-
-
-
-
22W2327.25+0.15+0.55%27.527.1-0.82---
-
-
-
-
-
-
22W2227.1+0.1+0.37%27.326.95-0.82---
-
-
-
-
-
-
22W212700%27.1526.75-0.82---
-
-
-
-
-
-
22W2027-0.6-2.17%27.627-0.82---
-
-
-
-
-
-
22W1927.6-0.3-1.08%28.1527.5-0.82---
-
-
-
-
-
-
22W1827.9-1.6-5.42%29.827.8-0.82---
-
-
-
-
-
-
22W1729.5+1.6+5.73%3028.1-0.82---
-
-
-
-
-
-
22W1627.9+0.15+0.54%2827.6-0.82---
-
-
-
-
-
-
22W1527.75-0.05-0.18%27.9527.6-0.82---
-
-
-
-
-
-
22W1427.8-0.2-0.71%28.127.6-0.62---
-
-
-
-
-
-
22W1328+0.2+0.72%28.127.5-0.62---
-
-
-
-
-
-
22W1227.8+0.15+0.54%28.127.5-0.62---
-
-
-
-
-
-
22W1127.65-0.35-1.25%28.0527.65-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028+0.1+0.36%28.127.8-0.62---
-
-
-
-
-
-
22W0927.9-0.5-1.76%28.2527.8-0.62---
-
-
-
-
-
-
22W0828.4-0.6-2.07%2928.25-0.62---
-
-
-
-
-
-
22W0729-1-3.33%30.529-0.62---
-
-
-
-
-
-
22W0530+0.2+0.67%3028.8-0.62---
-
-
-
-
-
-
22W0429.8-0.35-1.16%3029.05-0.62---
-
-
-
-
-
-
22W0330.15+0.05+0.17%30.2529.35-0.62---
-
-
-
-
-
-
22W0230.1+0.85+2.91%30.5529-0.62---
-
-
-
-
-
-
22W0129.25+0.3+1.04%29.6529-0.34---
-
-
-
-
-
-
21W5228.95-0.1-0.34%29.428.8-0.34---
-
-
-
-
-
-
21W5129.05+0.45+1.57%29.528.7-0.34---
-
-
-
-
-
-
21W5028.6-0.7-2.39%29.6528.4-0.34---
-
-
-
-
-
-
21W4929.3+0.5+1.74%29.328.6-0.34---
-
-
-
-
-
-
21W4828.8-0.1-0.35%29.9528.75-0.34---
-
-
-
-
-
-
21W4728.9-0.25-0.86%29.728.25-0.34---
-
-
-
-
-
-
21W4629.15-0.7-2.35%30.129.05-0.34---
-
-
-
-
-
-
21W4529.85+0.45+1.53%30.429.3-0.34---
-
-
-
-
-
-
21W4429.4+0.75+2.62%29.428.5-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(81.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4328.65+0.7+2.5%28.7527.9-0.34---
-
-
-
-
-
-
21W4227.95-0.05-0.18%28.3527.7-0.34---
-
-
-
-
-
-
21W4128+0.55+2%28.1527.4-0.34---
-
-
-
-
-
-
21W4027.45-0.85-3%28.327.45-0.2---
-
-
-
-
-
-
21W3928.3-0.25-0.88%28.328-0.2---
-
-
-
-
-
-