6201 亞弘電 / 本益比河流圖(周)

6201 亞弘電

日期: 09/17

6201 亞弘電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.8	44.45	+0.35	+0.79%	1.12%	44.45	44.85	44.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	125.1萬	19	1.48張/筆	44.58	1.48	13.91	-0.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	68.69萬	34	453張/筆	44.61	-0.45 (-1%)

連續漲跌: 連3跌→漲 ( +0.35元 / +0.79%)

財報評分: 最新57分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

• 亞弘電訂單能見度不弱 3.1元股息敲定8/5除息交易 (Anue鉅亨 06/18 16:38)

• 亞弘電董事長訂定除息基準日 (公告訊息 06/18 16:05)

• 亞弘電第三屆審計委員會委員 (公告訊息 06/12 18:48)

• 亞弘電董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/12 18:47)

• 亞弘電董事會推選董事長及副董事長 (公告訊息 06/12 18:47)

• 亞弘電第十九屆董事當選名單 (公告訊息 06/12 18:42)

• 亞弘電股東常會決議許可董事競業行為 (公告訊息 06/12 18:27)

• 亞弘電配息3.1元完成董事全面改選並由黃晉益續任董事長 (Anue鉅亨 06/12 17:58)

• 亞弘電2026年股東常會重要決議事項 (公告訊息 06/12 16:57)

• 深耕黑膠唱機製造逾50年亞弘電攜自主研發亮相HIGH END Vienna 2026 (Anue鉅亨 06/06 11:27)

6201 亞弘電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6201 亞弘電本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	44.8	-0.2	-0.44%	44.95	44.35	3.22	13.96	13.77	13.91	32.2	45.08	57.96	70.84	83.72	96.6
26W37	45	+0.45	+1.01%	46.35	44.1	3.22	14.39	13.7	13.98	32.2	45.08	57.96	70.84	83.72	96.6
26W36	44.55	-0.05	-0.11%	45.2	44	3.22	14.04	13.66	13.84	32.2	45.08	57.96	70.84	83.72	96.6
26W35	44.6	-0.2	-0.45%	45	44.5	3.22	13.98	13.82	13.85	32.2	45.08	57.96	70.84	83.72	96.6
26W34	44.8	-0.45	-0.99%	45.1	44	3.22	14.01	13.66	13.91	32.2	45.08	57.96	70.84	83.72	96.6
26W33	45.25	-0.25	-0.55%	45.85	45	3.22	14.24	13.98	14.05	32.2	45.08	57.96	70.84	83.72	96.6
26W32	45.5	-3.45	-7.05%	49.5	45.15	3.22	15.37	14.02	14.13	32.2	45.08	57.96	70.84	83.72	96.6
26W31	48.95	-0.05	-0.1%	50.4	48.05	3.22	15.65	14.92	15.2	32.2	45.08	57.96	70.84	83.72	96.6
26W30	49	-0.05	-0.1%	49.8	48.35	3.22	15.47	15.02	15.22	32.2	45.08	57.96	70.84	83.72	96.6
26W29	49.05	+0.85	+1.76%	49.4	47.85	3.22	15.34	14.86	15.23	32.2	45.08	57.96	70.84	83.72	96.6
26W28	48.2	-0.45	-0.92%	49.95	48.1	3.22	15.51	14.94	14.97	32.2	45.08	57.96	70.84	83.72	96.6
26W27	48.65	+0.6	+1.25%	49.3	47.85	3.22	15.31	14.86	15.11	32.2	45.08	57.96	70.84	83.72	96.6
26W26	48.05	-0.35	-0.72%	48.75	47.5	3.22	15.13	14.74	14.91	32.23	45.12	58.02	70.91	83.8	96.69
26W25	48.4	+1.2	+2.54%	48.6	47.1	3.22	15.06	14.6	15	32.26	45.17	58.07	70.98	83.88	96.78
26W24	47.2	-1.8	-3.67%	48.65	45.3	3.22	15.07	14.03	14.62	32.29	45.21	58.13	71.04	83.96	96.88
26W23	49	+0.4	+0.82%	49.9	48.05	3.22	15.44	14.87	15.16	32.32	45.25	58.18	71.11	84.04	96.97
26W22	48.6	+1.6	+3.4%	51.1	47	3.22	15.79	14.53	15.02	32.35	45.3	58.24	71.18	84.12	97.06
26W21	47	-0.8	-1.67%	47.85	46.7	3.22	14.78	14.42	14.51	32.38	45.34	58.29	71.25	84.2	97.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	47.8	-2.8	-5.53%	50.6	47.8	3.22	15.61	14.75	14.75	32.42	45.38	58.35	71.31	84.28	97.25
26W19	50.6	+0.1	+0.2%	51	50.2	3.22	15.72	15.47	15.6	32.45	45.42	58.4	71.38	84.36	97.34
26W18	50.5	+0.2	+0.4%	51.8	50.2	3.22	15.95	15.46	15.55	32.48	45.47	58.46	71.45	84.44	97.43
26W17	50.3	-0.7	-1.37%	52.6	49.9	3.22	16.18	15.35	15.47	32.51	45.51	58.51	71.52	84.52	97.52
26W16	51	+0.2	+0.39%	51	49	3.22	15.67	15.06	15.67	32.54	45.55	58.57	71.58	84.6	97.62
26W15	50.8	-0.1	-0.2%	50.9	49.9	3.22	15.63	15.32	15.6	32.57	45.6	58.62	71.65	84.68	97.71
26W14	50.9	+0.4	+0.79%	51.4	49.8	3.26	15.77	15.28	15.61	32.6	45.64	58.68	71.72	84.76	97.8
26W13	50.5	-0.7	-1.37%	51.1	49.75	3.26	15.5	15.09	15.31	32.98	46.16	59.36	72.54	85.74	98.92
26W12	51.2	-0.1	-0.19%	52.3	50.9	3.26	15.68	15.26	15.35	33.35	46.69	60.03	73.37	86.71	100
26W11	51.3	-1.5	-2.84%	52.8	51.2	3.26	15.66	15.18	15.21	33.72	47.22	60.7	74.19	87.68	101.2
26W10	52.8	-1.1	-2.04%	53.9	52.8	3.26	15.81	15.48	15.48	34.1	47.74	61.38	75.02	88.66	102.3
26W09	53.9	-0.1	-0.19%	54.4	53.6	3.26	15.78	15.55	15.63	34.47	48.26	62.05	75.84	89.64	103.4
26W07	54	+0.1	+0.19%	54.5	53.6	3.26	15.64	15.38	15.49	34.85	48.79	62.73	76.67	90.61	104.6
26W06	53.9	-0.6	-1.1%	54.6	53.2	3.26	15.5	15.1	15.3	35.22	49.32	63.4	77.5	91.58	105.7
26W05	54.5	-0.8	-1.45%	55.3	52.9	3.26	15.53	14.86	15.31	35.6	49.84	64.08	78.32	92.56	106.8
26W04	55.3	+0.6	+1.1%	56	54.4	3.26	15.57	15.12	15.37	35.98	50.36	64.76	79.15	93.54	107.9
26W03	54.7	-0.7	-1.26%	55.6	54.7	3.26	15.3	15.05	15.05	36.35	50.89	65.43	79.97	94.51	109
26W02	55.4	-0.8	-1.42%	56.1	54.5	3.26	15.28	14.84	15.09	36.72	51.42	66.1	80.8	95.48	110.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	56.2	-0.3	-0.53%	56.9	56.1	3.71	15.34	15.12	15.15	37.1	51.94	66.78	81.62	96.46	111.3
25W52	56.5	-1	-1.74%	57.5	56.1	3.71	15.24	14.87	14.98	37.72	52.81	67.9	82.99	98.08	113.2
25W51	57.5	+1.5	+2.68%	57.5	55.5	3.71	14.99	14.47	14.99	38.35	53.68	69.02	84.36	99.7	115
25W50	56	-1	-1.75%	58	55.9	3.71	14.88	14.34	14.37	38.97	54.56	70.14	85.73	101.3	116.9
25W49	57	+0.4	+0.71%	57	56	3.71	14.4	14.14	14.4	39.59	55.43	71.27	87.1	102.9	118.8
25W48	56.6	-0.1	-0.18%	57	55.9	3.71	14.17	13.9	14.07	40.22	56.3	72.39	88.47	104.6	120.6
25W47	56.7	+0.1	+0.18%	57	55.9	3.71	13.96	13.69	13.88	40.84	57.17	73.51	89.84	106.2	122.5
25W46	56.6	+0.6	+1.07%	57	55.6	3.71	13.75	13.41	13.65	41.46	58.05	74.63	91.22	107.8	124.4
25W45	56	-0.4	-0.71%	56.8	55	3.71	13.5	13.07	13.31	42.08	58.92	75.75	92.59	109.4	126.3
25W44	56.4	-0.5	-0.88%	57.9	55.8	3.71	13.56	13.07	13.21	42.71	59.79	76.87	93.96	111	128.1
25W43	56.9	+0.6	+1.07%	57	56	3.71	13.15	12.92	13.13	43.33	60.66	78	95.33	112.7	130
25W42	56.3	-0.3	-0.53%	56.7	55.9	3.71	12.9	12.72	12.81	43.95	61.54	79.12	96.7	114.3	131.9
25W41	56.6	-0.3	-0.53%	57	56.2	3.71	12.79	12.61	12.7	44.58	62.41	80.24	98.07	115.9	133.7
25W40	56.9	-0.6	-1.04%	57.6	56.6	4.52	12.74	12.52	12.59	45.2	63.28	81.36	99.44	117.5	135.6
25W39	57.5	-0.1	-0.17%	58.1	57.2	4.52	12.81	12.62	12.68	45.34	63.47	81.61	99.74	117.9	136
25W38	57.6	-0.1	-0.17%	58.8	57.5	4.52	12.93	12.64	12.67	45.48	63.67	81.86	100	118.2	136.4
25W37	57.7	-0.7	-1.2%	58.6	57.2	4.52	12.85	12.54	12.65	45.62	63.86	82.11	100.4	118.6	136.8
25W36	58.4	+0.3	+0.52%	58.4	57.1	4.52	12.76	12.48	12.76	45.75	64.06	82.36	100.7	119	137.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	58.1	-0.1	-0.17%	58.9	57.8	4.52	12.83	12.59	12.66	45.89	64.25	82.61	101	119.3	137.7
25W34	58.2	-0.4	-0.68%	59.8	57.8	4.52	12.99	12.56	12.64	46.03	64.44	82.86	101.3	119.7	138.1
25W33	58.6	0	0%	59	57.8	4.52	12.78	12.52	12.69	46.17	64.64	83.1	101.6	120	138.5
25W32	58.6	-4.9	-7.72%	60	57.9	4.52	12.96	12.5	12.65	46.31	64.83	83.35	101.9	120.4	138.9
25W31	63.5	+2	+3.25%	63.5	61.5	4.52	13.67	13.24	13.67	46.45	65.02	83.6	102.2	120.8	139.3
25W30	61.5	+0.5	+0.82%	63	61.3	4.52	13.52	13.16	13.2	46.58	65.22	83.85	102.5	121.1	139.8
25W29	61	-0.2	-0.33%	63	61	4.52	13.48	13.06	13.06	46.72	65.41	84.1	102.8	121.5	140.2
25W28	61.2	+0.5	+0.82%	61.6	59.9	4.52	13.15	12.78	13.06	46.86	65.61	84.35	103.1	121.8	140.6
25W27	60.7	-0.4	-0.65%	62	60.1	4.7	13.19	12.79	12.91	47	65.8	84.6	103.4	122.2	141
25W26	61.1	+0.7	+1.16%	61.1	59.9	4.7	12.92	12.67	12.92	47.28	66.2	85.11	104	122.9	141.9
25W25	60.4	0	0%	61.4	59.7	4.7	12.91	12.55	12.7	47.57	66.6	85.62	104.7	123.7	142.7
25W24	60.4	+0.8	+1.34%	61.7	59.5	4.7	12.89	12.43	12.62	47.85	67	86.14	105.3	124.4	143.6
25W23	59.6	-0.5	-0.83%	60	58.5	4.7	12.46	12.15	12.38	48.14	67.39	86.65	105.9	125.2	144.4
25W22	60.1	+0.2	+0.33%	61.3	58.9	4.7	12.66	12.16	12.41	48.42	67.79	87.16	106.5	125.9	145.3
25W21	59.9	+0.8	+1.35%	61.8	58.3	4.7	12.69	11.97	12.3	48.71	68.19	87.67	107.2	126.6	146.1
25W20	59.1	-0.4	-0.67%	60.5	58.2	4.7	12.35	11.88	12.06	48.99	68.59	88.19	107.8	127.4	147
25W19	59.5	-0.2	-0.34%	62.2	58.1	4.7	12.62	11.79	12.07	49.28	68.99	88.7	108.4	128.1	147.8
25W18	59.7	+1.7	+2.93%	59.8	58	4.7	12.07	11.7	12.05	49.56	69.39	89.21	109	128.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	58	-0.2	-0.34%	59	55.9	4.7	11.84	11.21	11.64	49.85	69.78	89.72	109.7	129.6	149.5
25W16	58.2	+1.6	+2.83%	59.3	55.6	4.7	11.83	11.09	11.61	50.13	70.18	90.24	110.3	130.3	150.4
25W15	56.6	-4	-6.6%	56.7	51	4.7	11.25	10.12	11.23	50.42	70.58	90.75	110.9	131.1	151.2
25W14	60.6	-0.9	-1.46%	61.5	60.3	5.07	12.13	11.89	11.95	50.7	70.98	91.26	111.5	131.8	152.1
25W13	61.5	-1.6	-2.54%	63.5	61.3	5.07	12.61	12.17	12.21	50.38	70.53	90.68	110.8	131	151.1
25W12	63.1	+1.1	+1.77%	63.4	61.7	5.07	12.67	12.33	12.61	50.05	70.07	90.09	110.1	130.1	150.2
25W11	62	-2.2	-3.43%	64.5	60.2	5.07	12.97	12.11	12.47	49.72	69.62	89.5	109.4	129.3	149.2
25W10	64.2	-0.3	-0.47%	65.9	61.8	5.07	13.34	12.51	13	49.4	69.16	88.92	108.7	128.4	148.2
25W09	64.5	+4.1	+6.79%	65.8	59.5	5.07	13.41	12.12	13.14	49.08	68.7	88.34	108	127.6	147.2
25W08	60.4	-0.1	-0.17%	61.3	59.5	5.07	12.57	12.21	12.39	48.75	68.25	87.75	107.2	126.8	146.2
25W07	60.5	+3	+5.22%	60.5	57.9	5.07	12.49	11.96	12.49	48.42	67.8	87.16	106.5	125.9	145.3
25W06	57.5	+0.9	+1.59%	57.5	56.6	5.07	11.95	11.77	11.95	48.1	67.34	86.58	105.8	125.1	144.3
25W04	56.6	+0.2	+0.35%	57	56.1	5.07	11.93	11.74	11.85	47.78	66.88	86	105.1	124.2	143.3
25W03	56.4	-0.9	-1.57%	57.1	56	5.07	12.03	11.8	11.89	47.45	66.43	85.41	104.4	123.4	142.4
25W02	57.3	+0.3	+0.53%	58	56.7	5.07	12.31	12.03	12.16	47.12	65.97	84.82	103.7	122.5	141.4
25W01	57	+0.3	+0.53%	57.4	56.5	4.68	12.26	12.07	12.18	46.8	65.52	84.24	103	121.7	140.4
24W52	56.7	+0.7	+1.25%	57.4	55.8	4.68	12.33	11.98	12.18	46.56	65.19	83.81	102.4	121.1	139.7
24W51	56	-1.6	-2.78%	57.6	55.5	4.68	12.43	11.98	12.09	46.32	64.85	83.38	101.9	120.4	139
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	57.6	-0.2	-0.35%	59	57.5	4.68	12.8	12.48	12.5	46.08	64.52	82.95	101.4	119.8	138.3
24W49	57.8	-1.2	-2.03%	58.8	57.5	4.68	12.83	12.54	12.61	45.85	64.18	82.52	100.9	119.2	137.5
24W48	59	+2.1	+3.69%	60.5	56.6	4.68	13.27	12.41	12.94	45.61	63.85	82.09	100.3	118.6	136.8
24W47	56.9	-0.3	-0.52%	57.5	55.9	4.68	12.67	12.32	12.54	45.37	63.52	81.66	99.81	118	136.1
24W46	57.2	0	0%	57.6	56	4.68	12.76	12.41	12.67	45.13	63.18	81.24	99.29	117.3	135.4
24W45	57.2	-2.1	-3.54%	59.3	56.8	4.68	13.21	12.65	12.74	44.89	62.85	80.81	98.76	116.7	134.7
24W44	59.3	+2.1	+3.67%	59.3	56.1	4.68	13.28	12.56	13.28	44.65	62.52	80.38	98.24	116.1	134
24W43	57.2	+1.7	+3.06%	57.2	55.5	4.68	12.88	12.5	12.88	44.42	62.18	79.95	97.71	115.5	133.2
24W42	55.5	-1.3	-2.29%	56.8	55.1	4.68	12.86	12.47	12.56	44.18	61.85	79.52	97.19	114.9	132.5
24W41	56.8	-0.2	-0.35%	57.8	56.5	4.68	13.15	12.86	12.93	43.94	61.51	79.09	96.66	114.2	131.8
24W40	57	-0.3	-0.52%	57.8	57	4.37	13.23	13.04	13.04	43.7	61.18	78.66	96.14	113.6	131.1
24W39	57.3	-1.1	-1.88%	58.4	57.3	4.37	13.3	13.05	13.05	43.9	61.46	79.02	96.58	114.1	131.7
24W38	58.4	+0.5	+0.86%	58.4	57.1	4.37	13.24	12.95	13.24	44.1	61.74	79.38	97.02	114.7	132.3
24W37	57.9	-0.1	-0.17%	58.7	56.9	4.37	13.25	12.84	13.07	44.3	62.02	79.74	97.46	115.2	132.9
24W36	58	-1.7	-2.85%	60	56.2	4.37	13.48	12.63	13.03	44.5	62.3	80.1	97.9	115.7	133.5
24W35	59.7	+0.2	+0.34%	60	58.8	4.37	13.42	13.15	13.36	44.7	62.58	80.46	98.34	116.2	134.1
24W34	59.5	-0.7	-1.16%	60.6	59.4	4.37	13.5	13.23	13.25	44.9	62.86	80.82	98.78	116.7	134.7
24W33	60.2	+2.5	+4.33%	60.5	57.7	4.37	13.41	12.79	13.35	45.1	63.14	81.18	99.22	117.3	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	57.7	-1.3	-2.2%	58.5	51.8	4.37	12.91	11.43	12.74	45.3	63.42	81.54	99.66	117.8	135.9
24W31	59	-5	-7.81%	64.5	59	4.37	14.18	12.97	12.97	45.5	63.7	81.9	100.1	118.3	136.5
24W30	64	+0.2	+0.31%	64.9	63	4.37	14.2	13.79	14	45.7	63.98	82.26	100.5	118.8	137.1
24W29	63.8	-0.9	-1.39%	65	63.7	4.37	14.16	13.88	13.9	45.9	64.26	82.62	101	119.3	137.7
24W28	64.7	+0.5	+0.78%	65.4	63.8	4.37	14.19	13.84	14.03	46.1	64.54	82.98	101.4	119.9	138.3
24W27	64.2	+0.5	+0.78%	64.5	63.6	4.37	13.93	13.74	13.87	46.3	64.82	83.34	101.9	120.4	138.9
24W26	63.7	-0.2	-0.31%	64.3	63.1	4.65	13.83	13.57	13.7	46.5	65.1	83.7	102.3	120.9	139.5
24W25	63.9	+0.5	+0.79%	64.6	62.9	4.65	13.9	13.54	13.75	46.46	65.05	83.63	102.2	120.8	139.4
24W24	63.4	-0.1	-0.16%	63.6	62.6	4.65	13.7	13.48	13.66	46.42	64.99	83.56	102.1	120.7	139.3
24W23	63.5	-0.5	-0.78%	64.8	63.2	4.65	13.97	13.63	13.69	46.38	64.94	83.49	102	120.6	139.2
24W22	64	+1.3	+2.07%	65	62.7	4.65	14.02	13.53	13.81	46.35	64.88	83.42	102	120.5	139
24W21	62.7	-0.3	-0.48%	63.5	62.1	4.65	13.71	13.41	13.54	46.31	64.83	83.35	101.9	120.4	138.9
24W20	63	+0.5	+0.8%	63.1	62.1	4.65	13.64	13.42	13.62	46.27	64.78	83.28	101.8	120.3	138.8
24W19	62.5	+1.3	+2.12%	63.9	61.3	4.65	13.82	13.26	13.52	46.23	64.72	83.22	101.7	120.2	138.7
24W18	61.2	+0.1	+0.16%	61.8	61	4.65	13.38	13.21	13.25	46.19	64.67	83.15	101.6	120.1	138.6
24W17	61.1	+0.3	+0.49%	61.7	60.6	4.65	13.37	13.13	13.24	46.15	64.62	83.08	101.5	120	138.5
24W16	60.8	+0.2	+0.33%	62	60	4.65	13.44	13.01	13.18	46.12	64.56	83.01	101.5	119.9	138.3
24W15	60.6	-2.6	-4.11%	64.2	60	4.65	13.93	13.02	13.15	46.08	64.51	82.94	101.4	119.8	138.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	63.2	+0.1	+0.16%	64	62.6	4.65	13.9	13.6	13.73	46.04	64.45	82.87	101.3	119.7	138.1
24W13	63.1	-1.1	-1.71%	64.6	63	4.6	14.04	13.7	13.72	46	64.4	82.8	101.2	119.6	138
24W12	64.2	+1	+1.58%	65	62.4	4.6	14.12	13.56	13.95	46.02	64.43	82.84	101.3	119.7	138.1
24W11	63.2	-1.1	-1.71%	65.5	62	4.6	14.22	13.46	13.73	46.05	64.46	82.88	101.3	119.7	138.1
24W10	64.3	-1.8	-2.72%	66.9	64.3	4.6	14.52	13.96	13.96	46.07	64.5	82.92	101.4	119.8	138.2
24W09	66.1	+4.8	+7.83%	69.9	61.5	4.6	15.17	13.34	14.34	46.09	64.53	82.97	101.4	119.8	138.3
24W08	61.3	-2.7	-4.22%	64.2	60	4.6	13.92	13.01	13.29	46.12	64.56	83.01	101.5	119.9	138.3
24W07	64	+1.2	+1.91%	64.5	59	4.6	13.98	12.79	13.87	46.14	64.59	83.05	101.5	120	138.4
24W06	62.8	-0.3	-0.48%	63.5	62.2	4.6	13.76	13.47	13.6	46.16	64.63	83.09	101.6	120	138.5
24W05	63.1	+3.8	+6.41%	63.8	58.8	4.6	13.81	12.73	13.66	46.18	64.66	83.13	101.6	120.1	138.6
24W04	59.3	+2.2	+3.85%	60	56.3	4.6	12.98	12.18	12.83	46.21	64.69	83.17	101.7	120.1	138.6
24W03	57.1	+1.1	+1.96%	57.7	55.6	4.6	12.48	12.03	12.35	46.23	64.72	83.22	101.7	120.2	138.7
24W02	56	+2	+3.7%	56.4	54	4.6	12.19	11.67	12.11	46.25	64.76	83.26	101.8	120.3	138.8
24W01	54	-1.4	-2.53%	55.6	53.8	4.6	12.01	11.63	11.67	46.28	64.79	83.3	101.8	120.3	138.8
23W52	55.4	+1	+1.84%	55.6	53.9	4.63	12.01	11.64	11.97	46.3	64.82	83.34	101.9	120.4	138.9
23W51	54.4	-0.5	-0.91%	55.1	53.8	4.63	11.94	11.66	11.79	46.15	64.6	83.06	101.5	120	138.4
23W50	54.9	+1.2	+2.23%	57	53.7	4.63	12.39	11.68	11.94	45.99	64.39	82.79	101.2	119.6	138
23W49	53.7	+1.3	+2.48%	55.3	53	4.63	12.06	11.56	11.72	45.84	64.17	82.51	100.8	119.2	137.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	52.4	+1.3	+2.54%	52.8	50.3	4.63	11.56	11.01	11.47	45.68	63.96	82.23	100.5	118.8	137.1
23W47	51.1	+0.1	+0.2%	52	51	4.63	11.42	11.2	11.22	45.53	63.74	81.96	100.2	118.4	136.6
23W46	51	+0.2	+0.39%	52.3	50	4.63	11.53	11.02	11.24	45.38	63.53	81.68	99.83	118	136.1
23W45	50.8	+1.2	+2.42%	51	49.45	4.63	11.28	10.93	11.23	45.22	63.31	81.4	99.49	117.6	135.7
23W44	49.6	+1.1	+2.27%	50	48.3	4.63	11.09	10.72	11.01	45.07	63.1	81.12	99.15	117.2	135.2
23W43	48.5	+0.5	+1.04%	48.8	47.85	4.63	10.86	10.65	10.8	44.92	62.88	80.85	98.81	116.8	134.7
23W42	48	-0.55	-1.13%	49	47.5	4.63	10.95	10.61	10.72	44.76	62.67	80.57	98.48	116.4	134.3
23W41	48.55	+0.45	+0.94%	50.9	47.05	4.63	11.41	10.55	10.88	44.61	62.45	80.29	98.14	116	133.8
23W40	48.1	+0.35	+0.73%	48.2	47.35	4.63	10.84	10.65	10.82	44.45	62.24	80.02	97.8	115.6	133.4
23W39	47.75	-0.65	-1.34%	48.65	47.7	4.43	10.98	10.77	10.78	44.3	62.02	79.74	97.46	115.2	132.9
23W38	48.4	-0.6	-1.22%	49.55	47.75	4.43	11.27	10.86	11.01	43.98	61.57	79.16	96.75	114.3	131.9
23W37	49	+2.6	+5.6%	51	47	4.43	11.68	10.77	11.22	43.65	61.12	78.58	96.04	113.5	131
23W36	46.4	+0.6	+1.31%	46.55	45.65	4.43	10.74	10.54	10.71	43.33	60.66	78	95.33	112.7	130
23W35	45.8	+0.1	+0.22%	46.05	45.3	4.43	10.71	10.53	10.65	43.01	60.21	77.41	94.62	111.8	129
23W34	45.7	+0.3	+0.66%	46.5	45	4.43	10.89	10.54	10.71	42.68	59.76	76.83	93.91	111	128.1
23W33	45.4	+0.3	+0.67%	45.85	44.75	4.43	10.82	10.56	10.72	42.36	59.31	76.25	93.2	110.1	127.1
23W32	45.1	-0.95	-2.06%	47.5	44	4.43	11.3	10.47	10.73	42.04	58.85	75.67	92.48	109.3	126.1
23W31	46.05	-2.8	-5.73%	50	45.15	4.43	11.99	10.82	11.04	41.72	58.4	75.09	91.77	108.5	125.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	48.85	+1.65	+3.5%	49.7	46.5	4.43	12.01	11.23	11.8	41.39	57.95	74.51	91.06	107.6	124.2
23W29	47.2	-0.1	-0.21%	48.6	46.5	4.43	11.83	11.32	11.49	41.07	57.5	73.92	90.35	106.8	123.2
23W28	47.3	+1.8	+3.96%	47.8	46.1	4.43	11.73	11.31	11.61	40.75	57.04	73.34	89.64	105.9	122.2
23W27	45.5	+0.7	+1.56%	45.65	44.8	4.43	11.29	11.08	11.26	40.42	56.59	72.76	88.93	105.1	121.3
23W26	44.8	-0.2	-0.44%	45.4	44.6	4.01	11.32	11.12	11.17	40.1	56.14	72.18	88.22	104.3	120.3
23W25	45	+0.4	+0.9%	45	44.6	4.01	11.32	11.22	11.32	39.74	55.63	71.53	87.42	103.3	119.2
23W24	44.6	+0.7	+1.59%	45	44.3	4.01	11.43	11.25	11.33	39.38	55.13	70.88	86.63	102.4	118.1
23W23	43.9	+0.2	+0.46%	44	43.7	4.01	11.28	11.2	11.25	39.02	54.62	70.23	85.83	101.4	117
23W22	43.7	0	0%	43.9	43.65	4.01	11.36	11.29	11.31	38.65	54.12	69.58	85.04	100.5	116
23W21	43.7	+0.05	+0.11%	43.9	43.5	4.01	11.46	11.36	11.41	38.29	53.61	68.93	84.24	99.56	114.9
23W20	43.65	+0.35	+0.81%	43.7	43	4.01	11.52	11.34	11.51	37.93	53.1	68.28	83.45	98.62	113.8
23W19	43.3	0	0%	43.7	42.75	4.01	11.63	11.38	11.53	37.57	52.6	67.62	82.65	97.68	112.7
23W18	43.3	-0.2	-0.46%	43.9	43.05	4.01	11.8	11.57	11.64	37.21	52.09	66.97	81.86	96.74	111.6
23W17	43.5	+0.1	+0.23%	43.7	43.2	4.01	11.86	11.72	11.81	36.85	51.58	66.32	81.06	95.8	110.5
23W16	43.4	-0.05	-0.12%	43.65	43.1	4.01	11.96	11.81	11.9	36.48	51.08	65.67	80.27	94.86	109.5
23W15	43.45	+0.45	+1.05%	43.55	43	4.01	12.06	11.9	12.03	36.12	50.57	65.02	79.47	93.92	108.4
23W14	43	-0.1	-0.23%	43.1	41.75	4.01	12.05	11.67	12.02	35.76	50.07	64.37	78.68	92.98	107.3
23W13	43.1	0	0%	43.2	42.75	3.54	12.2	12.08	12.18	35.4	49.56	63.72	77.88	92.04	106.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	43.1	+0.35	+0.82%	43.2	42.75	3.54	12.15	12.03	12.12	35.55	49.77	63.99	78.21	92.43	106.6
23W11	42.75	+0.15	+0.35%	43.1	42.5	3.54	12.07	11.9	11.97	35.7	49.98	64.26	78.54	92.82	107.1
23W10	42.6	-0.3	-0.7%	43.4	42.55	3.54	12.11	11.87	11.88	35.85	50.19	64.53	78.87	93.21	107.6
23W09	42.9	+0.4	+0.94%	43.9	42.1	3.54	12.19	11.69	11.92	36	50.4	64.8	79.2	93.6	108
23W08	42.5	+2.15	+5.33%	42.55	40.1	3.54	11.77	11.09	11.76	36.15	50.61	65.07	79.53	93.99	108.4
23W07	40.35	+0.35	+0.88%	40.55	39.85	3.54	11.17	10.98	11.12	36.3	50.82	65.34	79.86	94.38	108.9
23W06	40	+0.2	+0.5%	40	39.8	3.54	10.97	10.92	10.97	36.45	51.03	65.61	80.19	94.77	109.4
23W05	39.8	+0.35	+0.89%	40	39.5	3.54	10.93	10.79	10.87	36.6	51.24	65.88	80.52	95.16	109.8
23W03	39.45	+0.05	+0.13%	39.5	39.4	3.54	10.75	10.72	10.73	36.75	51.45	66.15	80.85	95.55	110.3
23W02	39.4	+0.3	+0.77%	40	39.1	3.54	10.84	10.6	10.68	36.9	51.66	66.42	81.18	95.94	110.7
23W01	39.1	+0.1	+0.26%	39.2	38.95	3.54	10.58	10.51	10.55	37.05	51.87	66.69	81.51	96.33	111.2
22W53	39	-0.1	-0.26%	39.8	38.65	3.72	10.7	10.39	10.48	37.2	52.08	66.96	81.84	96.72	111.6
22W52	39.1	-0.1	-0.26%	39.4	38.9	3.72	10.66	10.52	10.58	36.96	51.75	66.53	81.32	96.1	110.9
22W51	39.2	-0.2	-0.51%	39.9	38.1	3.72	10.87	10.37	10.67	36.72	51.41	66.1	80.79	95.48	110.2
22W50	39.4	-0.5	-1.25%	39.9	39.05	3.72	10.94	10.7	10.8	36.48	51.08	65.67	80.27	94.86	109.5
22W49	39.9	+0.3	+0.76%	40.2	39.1	3.72	11.09	10.79	11.01	36.25	50.74	65.24	79.74	94.24	108.7
22W48	39.6	-0.1	-0.25%	39.9	39	3.72	11.08	10.83	11	36.01	50.41	64.81	79.22	93.62	108
22W47	39.7	-0.2	-0.5%	40	39.1	3.72	11.18	10.93	11.1	35.77	50.08	64.38	78.69	93	107.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	39.9	+0.55	+1.4%	40	39.4	3.72	11.26	11.09	11.23	35.53	49.74	63.96	78.17	92.38	106.6
22W45	39.35	+1.85	+4.93%	39.35	37.8	3.72	11.15	10.71	11.15	35.29	49.41	63.53	77.64	91.76	105.9
22W44	37.5	-0.3	-0.79%	38	37.1	3.72	10.84	10.58	10.7	35.05	49.08	63.1	77.12	91.14	105.2
22W43	37.8	-1.65	-4.18%	39.25	37.6	3.72	11.27	10.8	10.86	34.82	48.74	62.67	76.59	90.52	104.4
22W42	39.45	-0.55	-1.37%	39.7	38.85	3.72	11.48	11.24	11.41	34.58	48.41	62.24	76.07	89.9	103.7
22W41	40	+0.6	+1.52%	40	39.35	3.72	11.65	11.46	11.65	34.34	48.07	61.81	75.54	89.28	103
22W40	39.4	-0.4	-1.01%	39.8	39	3.41	11.67	11.44	11.55	34.1	47.74	61.38	75.02	88.66	102.3
22W39	39.8	-0.15	-0.38%	41.75	39.55	3.41	12.2	11.56	11.63	34.22	47.91	61.6	75.29	88.98	102.7
22W38	39.95	0	0%	40	39.85	3.41	11.65	11.6	11.63	34.35	48.08	61.82	75.56	89.3	103
22W37	39.95	-0.05	-0.12%	39.95	39.25	3.41	11.59	11.39	11.59	34.47	48.26	62.04	75.83	89.62	103.4
22W36	40	0	0%	40.1	39	3.41	11.59	11.27	11.56	34.59	48.43	62.27	76.1	89.94	103.8
22W35	40	+0.05	+0.13%	40	39.6	3.41	11.52	11.41	11.52	34.72	48.6	62.49	76.37	90.26	104.1
22W34	39.95	+0.05	+0.13%	40	39.7	3.41	11.48	11.4	11.47	34.84	48.77	62.71	76.64	90.58	104.5
22W33	39.9	+0.15	+0.38%	40	39.5	3.41	11.44	11.3	11.41	34.96	48.95	62.93	76.92	90.9	104.9
22W32	39.75	-2.05	-4.9%	42.8	39	3.41	12.2	11.12	11.33	35.08	49.12	63.15	77.19	91.22	105.3
22W31	41.8	+1.6	+3.98%	42.5	40.2	3.41	12.07	11.42	11.87	35.21	49.29	63.37	77.46	91.54	105.6
22W30	40.2	+0.85	+2.16%	42.8	39.4	3.41	12.11	11.15	11.38	35.33	49.46	63.6	77.73	91.86	106
22W29	39.35	-0.5	-1.25%	40.35	38.9	3.41	11.38	10.97	11.1	35.45	49.64	63.82	78	92.18	106.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	39.85	0	0%	40.25	39	3.41	11.31	10.96	11.2	35.58	49.81	64.04	78.27	92.5	106.7
22W27	39.85	-2.1	-5.01%	43	39.85	3.57	12.04	11.16	11.16	35.7	49.98	64.26	78.54	92.82	107.1
22W26	41.95	-0.85	-1.99%	43.5	41.95	3.57	12.23	11.79	11.79	35.57	49.8	64.02	78.25	92.48	106.7
22W25	42.8	-0.15	-0.35%	43.4	42.3	3.57	12.25	11.94	12.08	35.44	49.61	63.79	77.96	92.14	106.3
22W24	42.95	+0.2	+0.47%	43.2	42.5	3.57	12.24	12.04	12.16	35.31	49.43	63.55	77.68	91.8	105.9
22W23	42.75	+0.15	+0.35%	43	42.5	3.57	12.22	12.08	12.15	35.18	49.25	63.32	77.39	91.46	105.5
22W22	42.6	-0.1	-0.23%	43.05	42.6	3.57	12.28	12.16	12.16	35.05	49.06	63.08	77.1	91.12	105.1
22W21	42.7	-0.2	-0.47%	42.9	41.1	3.57	12.29	11.77	12.23	34.92	48.88	62.85	76.81	90.78	104.7
22W20	42.9	-0.25	-0.58%	43.2	42.6	3.57	12.42	12.25	12.33	34.78	48.7	62.61	76.53	90.44	104.4
22W19	43.15	-0.35	-0.8%	43.6	43	3.57	12.58	12.41	12.45	34.65	48.52	62.38	76.24	90.1	104
22W18	43.5	-0.2	-0.46%	43.7	43.1	3.57	12.66	12.48	12.6	34.52	48.33	62.14	75.95	89.76	103.6
22W17	43.7	+0.1	+0.23%	43.8	43.6	3.57	12.74	12.68	12.71	34.39	48.15	61.91	75.66	89.42	103.2
22W16	43.6	-0.75	-1.69%	44.2	43.45	3.57	12.9	12.68	12.73	34.26	47.97	61.67	75.38	89.08	102.8
22W15	44.35	0	0%	44.6	44.1	3.57	13.07	12.92	12.99	34.13	47.78	61.44	75.09	88.74	102.4
22W14	44.35	0	0%	44.55	44.25	3.4	13.1	13.01	13.04	34	47.6	61.2	74.8	88.4	102
22W13	44.35	-0.05	-0.11%	44.45	44.05	3.4	13.08	12.96	13.05	33.98	47.58	61.17	74.76	88.36	102
22W12	44.4	+0.25	+0.57%	44.6	44	3.4	13.13	12.95	13.07	33.97	47.55	61.14	74.73	88.31	101.9
22W11	44.15	-0.75	-1.67%	44.6	43.8	3.4	13.14	12.9	13	33.95	47.53	61.11	74.69	88.27	101.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	44.9	+0.4	+0.9%	45.2	44.5	3.4	13.32	13.11	13.23	33.93	47.51	61.08	74.65	88.23	101.8
22W09	44.5	+0.9	+2.06%	44.8	43.55	3.4	13.21	12.84	13.12	33.92	47.48	61.05	74.62	88.18	101.8
22W08	43.6	-0.2	-0.46%	43.8	43.5	3.4	12.92	12.83	12.86	33.9	47.46	61.02	74.58	88.14	101.7
22W07	43.8	-0.05	-0.11%	44	43.5	3.4	12.99	12.84	12.93	33.88	47.44	60.99	74.54	88.1	101.6
22W05	43.85	+0.25	+0.57%	43.9	43.5	3.4	12.96	12.84	12.95	33.87	47.41	60.96	74.51	88.05	101.6
22W04	43.6	-0.3	-0.68%	44.1	43.6	3.4	13.03	12.88	12.88	33.85	47.39	60.93	74.47	88.01	101.6
22W03	43.9	-0.2	-0.45%	44	43.5	3.4	13	12.86	12.98	33.83	47.37	60.9	74.43	87.97	101.5
22W02	44.1	-0.4	-0.9%	44.7	43.85	3.4	13.22	12.97	13.04	33.82	47.34	60.87	74.4	87.92	101.4
22W01	44.5	+0.4	+0.91%	44.8	43.9	3.38	13.25	12.99	13.17	33.8	47.32	60.84	74.36	87.88	101.4
21W52	44.1	+0.4	+0.92%	44.2	43.5	3.38	12.98	12.77	12.95	34.05	47.68	61.3	74.92	88.54	102.2
21W51	43.7	+0.25	+0.58%	44	43.45	3.38	12.83	12.66	12.74	34.31	48.03	61.75	75.48	89.2	102.9
21W50	43.45	+0.15	+0.35%	43.6	43	3.38	12.62	12.44	12.57	34.56	48.39	62.21	76.04	89.86	103.7
21W49	43.3	+0.1	+0.23%	43.3	42.1	3.38	12.44	12.09	12.44	34.82	48.74	62.67	76.59	90.52	104.4
21W48	43.2	-0.4	-0.92%	43.95	43.2	3.38	12.53	12.32	12.32	35.07	49.1	63.12	77.15	91.18	105.2
21W47	43.6	+1.2	+2.83%	44	42.4	3.38	12.46	12	12.34	35.32	49.45	63.58	77.71	91.84	106
21W46	42.4	+0.25	+0.59%	42.7	42.05	3.38	12	11.82	11.92	35.58	49.81	64.04	78.27	92.5	106.7
21W45	42.15	+0.05	+0.12%	42.4	42	3.38	11.83	11.72	11.76	35.83	50.16	64.5	78.83	93.16	107.5
21W44	42.1	+0.2	+0.48%	42.4	41.9	3.38	11.75	11.61	11.67	36.08	50.52	64.95	79.39	93.82	108.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.18)	最低 PER (10.12)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	41.9	-0.1	-0.24%	42.3	41.9	3.38	11.64	11.53	11.53	36.34	50.87	65.41	79.94	94.48	109
21W42	42	-0.2	-0.47%	42.2	41.6	3.38	11.53	11.37	11.48	36.59	51.23	65.87	80.5	95.14	109.8
21W41	42.2	+0.45	+1.08%	42.25	41.55	3.38	11.47	11.28	11.45	36.85	51.58	66.32	81.06	95.8	110.5
21W40	41.75	-0.35	-0.83%	43	41.7	3.71	11.59	11.24	11.25	37.1	51.94	66.78	81.62	96.46	111.3
21W39	42.1	-0.2	-0.47%	42.3	42	3.71	11.36	11.28	11.31	37.22	52.11	67	81.89	96.78	111.7

6201 亞弘電 / 本益比河流圖(周)

6201 亞弘電

新聞及公告

6201 亞弘電 本益比河流圖

6201 亞弘電 本益比河流圖(周線圖)

6201 亞弘電本益比河流圖

6201 亞弘電本益比河流圖(周線圖)