≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 本益比河流圖(周)

6201 亞弘電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.746.7+1+2.14%2.03%46.8547.7546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57268.8萬491.16張/筆47.461.512.59-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25117.1萬28896張/筆46.64+0.6 (+1.3%)

連續漲跌: 連2漲  ( +1.6元 / +3.47%)

財報評分: 最新57分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4647.7+1.4+3.02%47.7545.53.7912.612.0112.59
37.9
53.06
68.22
83.38
98.54
113.7
26W4546.3+0.05+0.11%48.8463.7912.8812.1412.22
37.9
53.06
68.22
83.38
98.54
113.7
26W4446.25+0.25+0.54%46.744.53.7912.3211.7412.2
37.9
53.06
68.22
83.38
98.54
113.7
26W4346-0.35-0.76%46.545.93.7912.2712.1112.14
37.9
53.06
68.22
83.38
98.54
113.7
26W4246.35+2.2+4.98%47.545.253.7912.5311.9412.23
37.9
53.06
68.22
83.38
98.54
113.7
26W4144.15-0.25-0.56%44.543.953.7911.7411.611.65
37.9
53.06
68.22
83.38
98.54
113.7
26W4044.4-0.3-0.67%44.844.13.7911.8211.6411.72
37.9
53.06
68.22
83.38
98.54
113.7
26W3944.7-1.7-3.66%46.344.43.7912.3611.8511.93
37.46
52.45
67.43
82.42
97.4
112.4
26W3846.4+1.4+3.11%48.9544.353.7913.2211.9812.53
37.02
51.83
66.64
81.45
96.26
111.1
26W3745+0.45+1.01%46.3544.13.7912.6712.0512.3
36.58
51.22
65.85
80.49
95.12
109.8
26W3644.55-0.05-0.11%45.2443.7912.512.1712.32
36.15
50.6
65.06
79.52
93.98
108.4
26W3544.6-0.2-0.45%4544.53.7912.612.4612.49
35.71
49.99
64.27
78.56
92.84
107.1
26W3444.8-0.45-0.99%45.1443.7912.7912.4812.7
35.27
49.38
63.48
77.59
91.7
105.8
26W3345.25-0.25-0.55%45.85453.7913.1612.9212.99
34.83
48.76
62.7
76.63
90.56
104.5
26W3245.5-3.45-7.05%49.545.153.7914.3913.1313.23
34.39
48.15
61.91
75.66
89.42
103.2
26W3148.95-0.05-0.1%50.448.053.7914.8414.1514.42
33.95
47.54
61.12
74.7
88.28
101.9
26W3049-0.05-0.1%49.848.353.7914.8614.4314.62
33.52
46.92
60.33
73.73
87.14
100.5
26W2949.05+0.85+1.76%49.447.853.7914.9314.4714.83
33.08
46.31
59.54
72.77
86
99.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2848.2-0.45-0.92%49.9548.13.7915.314.7414.77
32.64
45.69
58.75
71.8
84.86
97.92
26W2748.65+0.6+1.25%49.347.853.2215.3114.8615.11
32.2
45.08
57.96
70.84
83.72
96.6
26W2648.05-0.35-0.72%48.7547.53.2215.1314.7414.91
32.23
45.12
58.02
70.91
83.8
96.69
26W2548.4+1.2+2.54%48.647.13.2215.0614.615
32.26
45.17
58.07
70.98
83.88
96.78
26W2447.2-1.8-3.67%48.6545.33.2215.0714.0314.62
32.29
45.21
58.13
71.04
83.96
96.88
26W2349+0.4+0.82%49.948.053.2215.4414.8715.16
32.32
45.25
58.18
71.11
84.04
96.97
26W2248.6+1.6+3.4%51.1473.2215.7914.5315.02
32.35
45.3
58.24
71.18
84.12
97.06
26W2147-0.8-1.67%47.8546.73.2214.7814.4214.51
32.38
45.34
58.29
71.25
84.2
97.15
26W2047.8-2.8-5.53%50.647.83.2215.6114.7514.75
32.42
45.38
58.35
71.31
84.28
97.25
26W1950.6+0.1+0.2%5150.23.2215.7215.4715.6
32.45
45.42
58.4
71.38
84.36
97.34
26W1850.5+0.2+0.4%51.850.23.2215.9515.4615.55
32.48
45.47
58.46
71.45
84.44
97.43
26W1750.3-0.7-1.37%52.649.93.2216.1815.3515.47
32.51
45.51
58.51
71.52
84.52
97.52
26W1651+0.2+0.39%51493.2215.6715.0615.67
32.54
45.55
58.57
71.58
84.6
97.62
26W1550.8-0.1-0.2%50.949.93.2215.6315.3215.6
32.57
45.6
58.62
71.65
84.68
97.71
26W1450.9+0.4+0.79%51.449.83.2615.7715.2815.61
32.6
45.64
58.68
71.72
84.76
97.8
26W1350.5-0.7-1.37%51.149.753.2615.515.0915.31
32.98
46.16
59.36
72.54
85.74
98.92
26W1251.2-0.1-0.19%52.350.93.2615.6815.2615.35
33.35
46.69
60.03
73.37
86.71
100
26W1151.3-1.5-2.84%52.851.23.2615.6615.1815.21
33.72
47.22
60.7
74.19
87.68
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1052.8-1.1-2.04%53.952.83.2615.8115.4815.48
34.1
47.74
61.38
75.02
88.66
102.3
26W0953.9-0.1-0.19%54.453.63.2615.7815.5515.63
34.47
48.26
62.05
75.84
89.64
103.4
26W0754+0.1+0.19%54.553.63.2615.6415.3815.49
34.85
48.79
62.73
76.67
90.61
104.6
26W0653.9-0.6-1.1%54.653.23.2615.515.115.3
35.22
49.32
63.4
77.5
91.58
105.7
26W0554.5-0.8-1.45%55.352.93.2615.5314.8615.31
35.6
49.84
64.08
78.32
92.56
106.8
26W0455.3+0.6+1.1%5654.43.2615.5715.1215.37
35.98
50.36
64.76
79.15
93.54
107.9
26W0354.7-0.7-1.26%55.654.73.2615.315.0515.05
36.35
50.89
65.43
79.97
94.51
109
26W0255.4-0.8-1.42%56.154.53.2615.2814.8415.09
36.72
51.42
66.1
80.8
95.48
110.2
26W0156.2-0.3-0.53%56.956.13.7115.3415.1215.15
37.1
51.94
66.78
81.62
96.46
111.3
25W5256.5-1-1.74%57.556.13.7115.2414.8714.98
37.72
52.81
67.9
82.99
98.08
113.2
25W5157.5+1.5+2.68%57.555.53.7114.9914.4714.99
38.35
53.68
69.02
84.36
99.7
115
25W5056-1-1.75%5855.93.7114.8814.3414.37
38.97
54.56
70.14
85.73
101.3
116.9
25W4957+0.4+0.71%57563.7114.414.1414.4
39.59
55.43
71.27
87.1
102.9
118.8
25W4856.6-0.1-0.18%5755.93.7114.1713.914.07
40.22
56.3
72.39
88.47
104.6
120.6
25W4756.7+0.1+0.18%5755.93.7113.9613.6913.88
40.84
57.17
73.51
89.84
106.2
122.5
25W4656.6+0.6+1.07%5755.63.7113.7513.4113.65
41.46
58.05
74.63
91.22
107.8
124.4
25W4556-0.4-0.71%56.8553.7113.513.0713.31
42.08
58.92
75.75
92.59
109.4
126.3
25W4456.4-0.5-0.88%57.955.83.7113.5613.0713.21
42.71
59.79
76.87
93.96
111
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4356.9+0.6+1.07%57563.7113.1512.9213.13
43.33
60.66
78
95.33
112.7
130
25W4256.3-0.3-0.53%56.755.93.7112.912.7212.81
43.95
61.54
79.12
96.7
114.3
131.9
25W4156.6-0.3-0.53%5756.23.7112.7912.6112.7
44.58
62.41
80.24
98.07
115.9
133.7
25W4056.9-0.6-1.04%57.656.64.5212.7412.5212.59
45.2
63.28
81.36
99.44
117.5
135.6
25W3957.5-0.1-0.17%58.157.24.5212.8112.6212.68
45.34
63.47
81.61
99.74
117.9
136
25W3857.6-0.1-0.17%58.857.54.5212.9312.6412.67
45.48
63.67
81.86
100
118.2
136.4
25W3757.7-0.7-1.2%58.657.24.5212.8512.5412.65
45.62
63.86
82.11
100.4
118.6
136.8
25W3658.4+0.3+0.52%58.457.14.5212.7612.4812.76
45.75
64.06
82.36
100.7
119
137.3
25W3558.1-0.1-0.17%58.957.84.5212.8312.5912.66
45.89
64.25
82.61
101
119.3
137.7
25W3458.2-0.4-0.68%59.857.84.5212.9912.5612.64
46.03
64.44
82.86
101.3
119.7
138.1
25W3358.600%5957.84.5212.7812.5212.69
46.17
64.64
83.1
101.6
120
138.5
25W3258.6-4.9-7.72%6057.94.5212.9612.512.65
46.31
64.83
83.35
101.9
120.4
138.9
25W3163.5+2+3.25%63.561.54.5213.6713.2413.67
46.45
65.02
83.6
102.2
120.8
139.3
25W3061.5+0.5+0.82%6361.34.5213.5213.1613.2
46.58
65.22
83.85
102.5
121.1
139.8
25W2961-0.2-0.33%63614.5213.4813.0613.06
46.72
65.41
84.1
102.8
121.5
140.2
25W2861.2+0.5+0.82%61.659.94.5213.1512.7813.06
46.86
65.61
84.35
103.1
121.8
140.6
25W2760.7-0.4-0.65%6260.14.713.1912.7912.91
47
65.8
84.6
103.4
122.2
141
25W2661.1+0.7+1.16%61.159.94.712.9212.6712.92
47.28
66.2
85.11
104
122.9
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2560.400%61.459.74.712.9112.5512.7
47.57
66.6
85.62
104.7
123.7
142.7
25W2460.4+0.8+1.34%61.759.54.712.8912.4312.62
47.85
67
86.14
105.3
124.4
143.6
25W2359.6-0.5-0.83%6058.54.712.4612.1512.38
48.14
67.39
86.65
105.9
125.2
144.4
25W2260.1+0.2+0.33%61.358.94.712.6612.1612.41
48.42
67.79
87.16
106.5
125.9
145.3
25W2159.9+0.8+1.35%61.858.34.712.6911.9712.3
48.71
68.19
87.67
107.2
126.6
146.1
25W2059.1-0.4-0.67%60.558.24.712.3511.8812.06
48.99
68.59
88.19
107.8
127.4
147
25W1959.5-0.2-0.34%62.258.14.712.6211.7912.07
49.28
68.99
88.7
108.4
128.1
147.8
25W1859.7+1.7+2.93%59.8584.712.0711.712.05
49.56
69.39
89.21
109
128.9
148.7
25W1758-0.2-0.34%5955.94.711.8411.2111.64
49.85
69.78
89.72
109.7
129.6
149.5
25W1658.2+1.6+2.83%59.355.64.711.8311.0911.61
50.13
70.18
90.24
110.3
130.3
150.4
25W1556.6-4-6.6%56.7514.711.2510.1211.23
50.42
70.58
90.75
110.9
131.1
151.2
25W1460.6-0.9-1.46%61.560.35.0712.1311.8911.95
50.7
70.98
91.26
111.5
131.8
152.1
25W1361.5-1.6-2.54%63.561.35.0712.6112.1712.21
50.38
70.53
90.68
110.8
131
151.1
25W1263.1+1.1+1.77%63.461.75.0712.6712.3312.61
50.05
70.07
90.09
110.1
130.1
150.2
25W1162-2.2-3.43%64.560.25.0712.9712.1112.47
49.72
69.62
89.5
109.4
129.3
149.2
25W1064.2-0.3-0.47%65.961.85.0713.3412.5113
49.4
69.16
88.92
108.7
128.4
148.2
25W0964.5+4.1+6.79%65.859.55.0713.4112.1213.14
49.08
68.7
88.34
108
127.6
147.2
25W0860.4-0.1-0.17%61.359.55.0712.5712.2112.39
48.75
68.25
87.75
107.2
126.8
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0760.5+3+5.22%60.557.95.0712.4911.9612.49
48.42
67.8
87.16
106.5
125.9
145.3
25W0657.5+0.9+1.59%57.556.65.0711.9511.7711.95
48.1
67.34
86.58
105.8
125.1
144.3
25W0456.6+0.2+0.35%5756.15.0711.9311.7411.85
47.78
66.88
86
105.1
124.2
143.3
25W0356.4-0.9-1.57%57.1565.0712.0311.811.89
47.45
66.43
85.41
104.4
123.4
142.4
25W0257.3+0.3+0.53%5856.75.0712.3112.0312.16
47.12
65.97
84.82
103.7
122.5
141.4
25W0157+0.3+0.53%57.456.54.6812.2612.0712.18
46.8
65.52
84.24
103
121.7
140.4
24W5256.7+0.7+1.25%57.455.84.6812.3311.9812.18
46.56
65.19
83.81
102.4
121.1
139.7
24W5156-1.6-2.78%57.655.54.6812.4311.9812.09
46.32
64.85
83.38
101.9
120.4
139
24W5057.6-0.2-0.35%5957.54.6812.812.4812.5
46.08
64.52
82.95
101.4
119.8
138.3
24W4957.8-1.2-2.03%58.857.54.6812.8312.5412.61
45.85
64.18
82.52
100.9
119.2
137.5
24W4859+2.1+3.69%60.556.64.6813.2712.4112.94
45.61
63.85
82.09
100.3
118.6
136.8
24W4756.9-0.3-0.52%57.555.94.6812.6712.3212.54
45.37
63.52
81.66
99.81
118
136.1
24W4657.200%57.6564.6812.7612.4112.67
45.13
63.18
81.24
99.29
117.3
135.4
24W4557.2-2.1-3.54%59.356.84.6813.2112.6512.74
44.89
62.85
80.81
98.76
116.7
134.7
24W4459.3+2.1+3.67%59.356.14.6813.2812.5613.28
44.65
62.52
80.38
98.24
116.1
134
24W4357.2+1.7+3.06%57.255.54.6812.8812.512.88
44.42
62.18
79.95
97.71
115.5
133.2
24W4255.5-1.3-2.29%56.855.14.6812.8612.4712.56
44.18
61.85
79.52
97.19
114.9
132.5
24W4156.8-0.2-0.35%57.856.54.6813.1512.8612.93
43.94
61.51
79.09
96.66
114.2
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4057-0.3-0.52%57.8574.3713.2313.0413.04
43.7
61.18
78.66
96.14
113.6
131.1
24W3957.3-1.1-1.88%58.457.34.3713.313.0513.05
43.9
61.46
79.02
96.58
114.1
131.7
24W3858.4+0.5+0.86%58.457.14.3713.2412.9513.24
44.1
61.74
79.38
97.02
114.7
132.3
24W3757.9-0.1-0.17%58.756.94.3713.2512.8413.07
44.3
62.02
79.74
97.46
115.2
132.9
24W3658-1.7-2.85%6056.24.3713.4812.6313.03
44.5
62.3
80.1
97.9
115.7
133.5
24W3559.7+0.2+0.34%6058.84.3713.4213.1513.36
44.7
62.58
80.46
98.34
116.2
134.1
24W3459.5-0.7-1.16%60.659.44.3713.513.2313.25
44.9
62.86
80.82
98.78
116.7
134.7
24W3360.2+2.5+4.33%60.557.74.3713.4112.7913.35
45.1
63.14
81.18
99.22
117.3
135.3
24W3257.7-1.3-2.2%58.551.84.3712.9111.4312.74
45.3
63.42
81.54
99.66
117.8
135.9
24W3159-5-7.81%64.5594.3714.1812.9712.97
45.5
63.7
81.9
100.1
118.3
136.5
24W3064+0.2+0.31%64.9634.3714.213.7914
45.7
63.98
82.26
100.5
118.8
137.1
24W2963.8-0.9-1.39%6563.74.3714.1613.8813.9
45.9
64.26
82.62
101
119.3
137.7
24W2864.7+0.5+0.78%65.463.84.3714.1913.8414.03
46.1
64.54
82.98
101.4
119.9
138.3
24W2764.2+0.5+0.78%64.563.64.3713.9313.7413.87
46.3
64.82
83.34
101.9
120.4
138.9
24W2663.7-0.2-0.31%64.363.14.6513.8313.5713.7
46.5
65.1
83.7
102.3
120.9
139.5
24W2563.9+0.5+0.79%64.662.94.6513.913.5413.75
46.46
65.05
83.63
102.2
120.8
139.4
24W2463.4-0.1-0.16%63.662.64.6513.713.4813.66
46.42
64.99
83.56
102.1
120.7
139.3
24W2363.5-0.5-0.78%64.863.24.6513.9713.6313.69
46.38
64.94
83.49
102
120.6
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2264+1.3+2.07%6562.74.6514.0213.5313.81
46.35
64.88
83.42
102
120.5
139
24W2162.7-0.3-0.48%63.562.14.6513.7113.4113.54
46.31
64.83
83.35
101.9
120.4
138.9
24W2063+0.5+0.8%63.162.14.6513.6413.4213.62
46.27
64.78
83.28
101.8
120.3
138.8
24W1962.5+1.3+2.12%63.961.34.6513.8213.2613.52
46.23
64.72
83.22
101.7
120.2
138.7
24W1861.2+0.1+0.16%61.8614.6513.3813.2113.25
46.19
64.67
83.15
101.6
120.1
138.6
24W1761.1+0.3+0.49%61.760.64.6513.3713.1313.24
46.15
64.62
83.08
101.5
120
138.5
24W1660.8+0.2+0.33%62604.6513.4413.0113.18
46.12
64.56
83.01
101.5
119.9
138.3
24W1560.6-2.6-4.11%64.2604.6513.9313.0213.15
46.08
64.51
82.94
101.4
119.8
138.2
24W1463.2+0.1+0.16%6462.64.6513.913.613.73
46.04
64.45
82.87
101.3
119.7
138.1
24W1363.1-1.1-1.71%64.6634.614.0413.713.72
46
64.4
82.8
101.2
119.6
138
24W1264.2+1+1.58%6562.44.614.1213.5613.95
46.02
64.43
82.84
101.3
119.7
138.1
24W1163.2-1.1-1.71%65.5624.614.2213.4613.73
46.05
64.46
82.88
101.3
119.7
138.1
24W1064.3-1.8-2.72%66.964.34.614.5213.9613.96
46.07
64.5
82.92
101.4
119.8
138.2
24W0966.1+4.8+7.83%69.961.54.615.1713.3414.34
46.09
64.53
82.97
101.4
119.8
138.3
24W0861.3-2.7-4.22%64.2604.613.9213.0113.29
46.12
64.56
83.01
101.5
119.9
138.3
24W0764+1.2+1.91%64.5594.613.9812.7913.87
46.14
64.59
83.05
101.5
120
138.4
24W0662.8-0.3-0.48%63.562.24.613.7613.4713.6
46.16
64.63
83.09
101.6
120
138.5
24W0563.1+3.8+6.41%63.858.84.613.8112.7313.66
46.18
64.66
83.13
101.6
120.1
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0459.3+2.2+3.85%6056.34.612.9812.1812.83
46.21
64.69
83.17
101.7
120.1
138.6
24W0357.1+1.1+1.96%57.755.64.612.4812.0312.35
46.23
64.72
83.22
101.7
120.2
138.7
24W0256+2+3.7%56.4544.612.1911.6712.11
46.25
64.76
83.26
101.8
120.3
138.8
24W0154-1.4-2.53%55.653.84.612.0111.6311.67
46.28
64.79
83.3
101.8
120.3
138.8
23W5255.4+1+1.84%55.653.94.6312.0111.6411.97
46.3
64.82
83.34
101.9
120.4
138.9
23W5154.4-0.5-0.91%55.153.84.6311.9411.6611.79
46.15
64.6
83.06
101.5
120
138.4
23W5054.9+1.2+2.23%5753.74.6312.3911.6811.94
45.99
64.39
82.79
101.2
119.6
138
23W4953.7+1.3+2.48%55.3534.6312.0611.5611.72
45.84
64.17
82.51
100.8
119.2
137.5
23W4852.4+1.3+2.54%52.850.34.6311.5611.0111.47
45.68
63.96
82.23
100.5
118.8
137.1
23W4751.1+0.1+0.2%52514.6311.4211.211.22
45.53
63.74
81.96
100.2
118.4
136.6
23W4651+0.2+0.39%52.3504.6311.5311.0211.24
45.38
63.53
81.68
99.83
118
136.1
23W4550.8+1.2+2.42%5149.454.6311.2810.9311.23
45.22
63.31
81.4
99.49
117.6
135.7
23W4449.6+1.1+2.27%5048.34.6311.0910.7211.01
45.07
63.1
81.12
99.15
117.2
135.2
23W4348.5+0.5+1.04%48.847.854.6310.8610.6510.8
44.92
62.88
80.85
98.81
116.8
134.7
23W4248-0.55-1.13%4947.54.6310.9510.6110.72
44.76
62.67
80.57
98.48
116.4
134.3
23W4148.55+0.45+0.94%50.947.054.6311.4110.5510.88
44.61
62.45
80.29
98.14
116
133.8
23W4048.1+0.35+0.73%48.247.354.6310.8410.6510.82
44.45
62.24
80.02
97.8
115.6
133.4
23W3947.75-0.65-1.34%48.6547.74.4310.9810.7710.78
44.3
62.02
79.74
97.46
115.2
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3848.4-0.6-1.22%49.5547.754.4311.2710.8611.01
43.98
61.57
79.16
96.75
114.3
131.9
23W3749+2.6+5.6%51474.4311.6810.7711.22
43.65
61.12
78.58
96.04
113.5
131
23W3646.4+0.6+1.31%46.5545.654.4310.7410.5410.71
43.33
60.66
78
95.33
112.7
130
23W3545.8+0.1+0.22%46.0545.34.4310.7110.5310.65
43.01
60.21
77.41
94.62
111.8
129
23W3445.7+0.3+0.66%46.5454.4310.8910.5410.71
42.68
59.76
76.83
93.91
111
128.1
23W3345.4+0.3+0.67%45.8544.754.4310.8210.5610.72
42.36
59.31
76.25
93.2
110.1
127.1
23W3245.1-0.95-2.06%47.5444.4311.310.4710.73
42.04
58.85
75.67
92.48
109.3
126.1
23W3146.05-2.8-5.73%5045.154.4311.9910.8211.04
41.72
58.4
75.09
91.77
108.5
125.1
23W3048.85+1.65+3.5%49.746.54.4312.0111.2311.8
41.39
57.95
74.51
91.06
107.6
124.2
23W2947.2-0.1-0.21%48.646.54.4311.8311.3211.49
41.07
57.5
73.92
90.35
106.8
123.2
23W2847.3+1.8+3.96%47.846.14.4311.7311.3111.61
40.75
57.04
73.34
89.64
105.9
122.2
23W2745.5+0.7+1.56%45.6544.84.4311.2911.0811.26
40.42
56.59
72.76
88.93
105.1
121.3
23W2644.8-0.2-0.44%45.444.64.0111.3211.1211.17
40.1
56.14
72.18
88.22
104.3
120.3
23W2545+0.4+0.9%4544.64.0111.3211.2211.32
39.74
55.63
71.53
87.42
103.3
119.2
23W2444.6+0.7+1.59%4544.34.0111.4311.2511.33
39.38
55.13
70.88
86.63
102.4
118.1
23W2343.9+0.2+0.46%4443.74.0111.2811.211.25
39.02
54.62
70.23
85.83
101.4
117
23W2243.700%43.943.654.0111.3611.2911.31
38.65
54.12
69.58
85.04
100.5
116
23W2143.7+0.05+0.11%43.943.54.0111.4611.3611.41
38.29
53.61
68.93
84.24
99.56
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2043.65+0.35+0.81%43.7434.0111.5211.3411.51
37.93
53.1
68.28
83.45
98.62
113.8
23W1943.300%43.742.754.0111.6311.3811.53
37.57
52.6
67.62
82.65
97.68
112.7
23W1843.3-0.2-0.46%43.943.054.0111.811.5711.64
37.21
52.09
66.97
81.86
96.74
111.6
23W1743.5+0.1+0.23%43.743.24.0111.8611.7211.81
36.85
51.58
66.32
81.06
95.8
110.5
23W1643.4-0.05-0.12%43.6543.14.0111.9611.8111.9
36.48
51.08
65.67
80.27
94.86
109.5
23W1543.45+0.45+1.05%43.55434.0112.0611.912.03
36.12
50.57
65.02
79.47
93.92
108.4
23W1443-0.1-0.23%43.141.754.0112.0511.6712.02
35.76
50.07
64.37
78.68
92.98
107.3
23W1343.100%43.242.753.5412.212.0812.18
35.4
49.56
63.72
77.88
92.04
106.2
23W1243.1+0.35+0.82%43.242.753.5412.1512.0312.12
35.55
49.77
63.99
78.21
92.43
106.6
23W1142.75+0.15+0.35%43.142.53.5412.0711.911.97
35.7
49.98
64.26
78.54
92.82
107.1
23W1042.6-0.3-0.7%43.442.553.5412.1111.8711.88
35.85
50.19
64.53
78.87
93.21
107.6
23W0942.9+0.4+0.94%43.942.13.5412.1911.6911.92
36
50.4
64.8
79.2
93.6
108
23W0842.5+2.15+5.33%42.5540.13.5411.7711.0911.76
36.15
50.61
65.07
79.53
93.99
108.4
23W0740.35+0.35+0.88%40.5539.853.5411.1710.9811.12
36.3
50.82
65.34
79.86
94.38
108.9
23W0640+0.2+0.5%4039.83.5410.9710.9210.97
36.45
51.03
65.61
80.19
94.77
109.4
23W0539.8+0.35+0.89%4039.53.5410.9310.7910.87
36.6
51.24
65.88
80.52
95.16
109.8
23W0339.45+0.05+0.13%39.539.43.5410.7510.7210.73
36.75
51.45
66.15
80.85
95.55
110.3
23W0239.4+0.3+0.77%4039.13.5410.8410.610.68
36.9
51.66
66.42
81.18
95.94
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0139.1+0.1+0.26%39.238.953.5410.5810.5110.55
37.05
51.87
66.69
81.51
96.33
111.2
22W5339-0.1-0.26%39.838.653.7210.710.3910.48
37.2
52.08
66.96
81.84
96.72
111.6
22W5239.1-0.1-0.26%39.438.93.7210.6610.5210.58
36.96
51.75
66.53
81.32
96.1
110.9
22W5139.2-0.2-0.51%39.938.13.7210.8710.3710.67
36.72
51.41
66.1
80.79
95.48
110.2
22W5039.4-0.5-1.25%39.939.053.7210.9410.710.8
36.48
51.08
65.67
80.27
94.86
109.5
22W4939.9+0.3+0.76%40.239.13.7211.0910.7911.01
36.25
50.74
65.24
79.74
94.24
108.7
22W4839.6-0.1-0.25%39.9393.7211.0810.8311
36.01
50.41
64.81
79.22
93.62
108
22W4739.7-0.2-0.5%4039.13.7211.1810.9311.1
35.77
50.08
64.38
78.69
93
107.3
22W4639.9+0.55+1.4%4039.43.7211.2611.0911.23
35.53
49.74
63.96
78.17
92.38
106.6
22W4539.35+1.85+4.93%39.3537.83.7211.1510.7111.15
35.29
49.41
63.53
77.64
91.76
105.9
22W4437.5-0.3-0.79%3837.13.7210.8410.5810.7
35.05
49.08
63.1
77.12
91.14
105.2
22W4337.8-1.65-4.18%39.2537.63.7211.2710.810.86
34.82
48.74
62.67
76.59
90.52
104.4
22W4239.45-0.55-1.37%39.738.853.7211.4811.2411.41
34.58
48.41
62.24
76.07
89.9
103.7
22W4140+0.6+1.52%4039.353.7211.6511.4611.65
34.34
48.07
61.81
75.54
89.28
103
22W4039.4-0.4-1.01%39.8393.4111.6711.4411.55
34.1
47.74
61.38
75.02
88.66
102.3
22W3939.8-0.15-0.38%41.7539.553.4112.211.5611.63
34.22
47.91
61.6
75.29
88.98
102.7
22W3839.9500%4039.853.4111.6511.611.63
34.35
48.08
61.82
75.56
89.3
103
22W3739.95-0.05-0.12%39.9539.253.4111.5911.3911.59
34.47
48.26
62.04
75.83
89.62
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W364000%40.1393.4111.5911.2711.56
34.59
48.43
62.27
76.1
89.94
103.8
22W3540+0.05+0.13%4039.63.4111.5211.4111.52
34.72
48.6
62.49
76.37
90.26
104.1
22W3439.95+0.05+0.13%4039.73.4111.4811.411.47
34.84
48.77
62.71
76.64
90.58
104.5
22W3339.9+0.15+0.38%4039.53.4111.4411.311.41
34.96
48.95
62.93
76.92
90.9
104.9
22W3239.75-2.05-4.9%42.8393.4112.211.1211.33
35.08
49.12
63.15
77.19
91.22
105.3
22W3141.8+1.6+3.98%42.540.23.4112.0711.4211.87
35.21
49.29
63.37
77.46
91.54
105.6
22W3040.2+0.85+2.16%42.839.43.4112.1111.1511.38
35.33
49.46
63.6
77.73
91.86
106
22W2939.35-0.5-1.25%40.3538.93.4111.3810.9711.1
35.45
49.64
63.82
78
92.18
106.4
22W2839.8500%40.25393.4111.3110.9611.2
35.58
49.81
64.04
78.27
92.5
106.7
22W2739.85-2.1-5.01%4339.853.5712.0411.1611.16
35.7
49.98
64.26
78.54
92.82
107.1
22W2641.95-0.85-1.99%43.541.953.5712.2311.7911.79
35.57
49.8
64.02
78.25
92.48
106.7
22W2542.8-0.15-0.35%43.442.33.5712.2511.9412.08
35.44
49.61
63.79
77.96
92.14
106.3
22W2442.95+0.2+0.47%43.242.53.5712.2412.0412.16
35.31
49.43
63.55
77.68
91.8
105.9
22W2342.75+0.15+0.35%4342.53.5712.2212.0812.15
35.18
49.25
63.32
77.39
91.46
105.5
22W2242.6-0.1-0.23%43.0542.63.5712.2812.1612.16
35.05
49.06
63.08
77.1
91.12
105.1
22W2142.7-0.2-0.47%42.941.13.5712.2911.7712.23
34.92
48.88
62.85
76.81
90.78
104.7
22W2042.9-0.25-0.58%43.242.63.5712.4212.2512.33
34.78
48.7
62.61
76.53
90.44
104.4
22W1943.15-0.35-0.8%43.6433.5712.5812.4112.45
34.65
48.52
62.38
76.24
90.1
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1843.5-0.2-0.46%43.743.13.5712.6612.4812.6
34.52
48.33
62.14
75.95
89.76
103.6
22W1743.7+0.1+0.23%43.843.63.5712.7412.6812.71
34.39
48.15
61.91
75.66
89.42
103.2
22W1643.6-0.75-1.69%44.243.453.5712.912.6812.73
34.26
47.97
61.67
75.38
89.08
102.8
22W1544.3500%44.644.13.5713.0712.9212.99
34.13
47.78
61.44
75.09
88.74
102.4
22W1444.3500%44.5544.253.413.113.0113.04
34
47.6
61.2
74.8
88.4
102
22W1344.35-0.05-0.11%44.4544.053.413.0812.9613.05
33.98
47.58
61.17
74.76
88.36
102
22W1244.4+0.25+0.57%44.6443.413.1312.9513.07
33.97
47.55
61.14
74.73
88.31
101.9
22W1144.15-0.75-1.67%44.643.83.413.1412.913
33.95
47.53
61.11
74.69
88.27
101.8
22W1044.9+0.4+0.9%45.244.53.413.3213.1113.23
33.93
47.51
61.08
74.65
88.23
101.8
22W0944.5+0.9+2.06%44.843.553.413.2112.8413.12
33.92
47.48
61.05
74.62
88.18
101.8
22W0843.6-0.2-0.46%43.843.53.412.9212.8312.86
33.9
47.46
61.02
74.58
88.14
101.7
22W0743.8-0.05-0.11%4443.53.412.9912.8412.93
33.88
47.44
60.99
74.54
88.1
101.6
22W0543.85+0.25+0.57%43.943.53.412.9612.8412.95
33.87
47.41
60.96
74.51
88.05
101.6
22W0443.6-0.3-0.68%44.143.63.413.0312.8812.88
33.85
47.39
60.93
74.47
88.01
101.6
22W0343.9-0.2-0.45%4443.53.41312.8612.98
33.83
47.37
60.9
74.43
87.97
101.5
22W0244.1-0.4-0.9%44.743.853.413.2212.9713.04
33.82
47.34
60.87
74.4
87.92
101.4
22W0144.5+0.4+0.91%44.843.93.3813.2512.9913.17
33.8
47.32
60.84
74.36
87.88
101.4
21W5244.1+0.4+0.92%44.243.53.3812.9812.7712.95
34.05
47.68
61.3
74.92
88.54
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.18)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5143.7+0.25+0.58%4443.453.3812.8312.6612.74
34.31
48.03
61.75
75.48
89.2
102.9
21W5043.45+0.15+0.35%43.6433.3812.6212.4412.57
34.56
48.39
62.21
76.04
89.86
103.7
21W4943.3+0.1+0.23%43.342.13.3812.4412.0912.44
34.82
48.74
62.67
76.59
90.52
104.4
21W4843.2-0.4-0.92%43.9543.23.3812.5312.3212.32
35.07
49.1
63.12
77.15
91.18
105.2
21W4743.6+1.2+2.83%4442.43.3812.461212.34
35.32
49.45
63.58
77.71
91.84
106