≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 本益比河流圖(周)

6199 天品

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105102.5+2.5+2.44%4.88%102.5106101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5003.63億1,6162.17張/筆103.86.1238.60.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7723.81億2,3661.59張/筆101.10 (0%)

連續漲跌: 首日上漲  ( +2.5元 / +2.44%)

財報評分: 最新55分 / 平均60分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

• 代重要子公司天品國際股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/24 13:23)

• 天品2026年股東常會重要決議事項 (公告訊息 06/24 13:22)

• (更正契約總金額)代⼦公司天品國際(股)公司公告以⾃地委建⽅式與關係⼈簽訂⼯程承攬契約書 (公告訊息 06/15 13:57)

• (補公告)代子公司天品國際(股)公司公告以自地委建方式與關係人簽訂工程承攬契約書 (公告訊息 06/12 16:02)

• 代⼦公司天品國際(股)公司公告以⾃地委建⽅式與關係⼈簽訂⼯程承攬契約書 (公告訊息 06/09 15:25)

• 代重要子公司天品國際股份有限公司公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 06/09 14:51)

• 天品董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 14:45)

6199 天品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38105+6.6+6.71%10697.72.7238.9735.9238.6
27.2
38.08
48.96
59.84
70.72
81.6
26W3798.4+2.3+2.39%98.889.82.7236.3233.0136.18
27.2
38.08
48.96
59.84
70.72
81.6
26W3696.1+2.8+3%97.791.82.7235.9233.7535.33
27.2
38.08
48.96
59.84
70.72
81.6
26W3593.3-0.6-0.64%95.891.52.7235.2233.6434.3
27.2
38.08
48.96
59.84
70.72
81.6
26W3493.9-5.3-5.34%99.892.52.7236.6934.0134.52
27.2
38.08
48.96
59.84
70.72
81.6
26W3399.2+3.2+3.33%104.596.32.7238.4235.436.47
27.2
38.08
48.96
59.84
70.72
81.6
26W3296-3.9-3.9%10195.72.7237.1335.1835.29
27.2
38.08
48.96
59.84
70.72
81.6
26W3199.9-3.1-3.01%10692.32.7238.9733.9336.73
27.2
38.08
48.96
59.84
70.72
81.6
26W30103+3+3%10795.22.7239.343537.87
27.2
38.08
48.96
59.84
70.72
81.6
26W29100-5.5-5.21%108.5982.7239.8936.0336.76
27.2
38.08
48.96
59.84
70.72
81.6
26W28105.500%10899.42.7239.7136.5438.79
27.2
38.08
48.96
59.84
70.72
81.6
26W27105.5+6+6.03%10998.32.7240.0736.1438.79
27.2
38.08
48.96
59.84
70.72
81.6
26W2699.5-1.5-1.49%10593.62.7239.7435.4237.66
26.42
36.99
47.56
58.13
68.7
79.27
26W25101+4.3+4.45%10187.12.7239.3833.9639.38
25.65
35.9
46.16
56.42
66.68
76.94
26W2496.7+6.6+7.33%97.987.82.7239.3735.338.88
24.87
34.82
44.76
54.71
64.66
74.61
26W2390.1-0.9-0.99%9288.92.7238.1936.937.4
24.09
33.73
43.37
53
62.64
72.28
26W2291-8.3-8.36%99.9912.7242.8539.0339.03
23.32
32.64
41.97
51.29
60.62
69.95
26W2199.3+1.9+1.95%103.596.52.7245.9242.8244.06
22.54
31.55
40.57
49.58
58.6
67.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2097.4+1.4+1.46%10595.32.7248.2543.7944.76
21.76
30.47
39.17
47.88
56.58
65.28
26W1996+7+7.87%99.787.82.7247.5141.8445.75
20.98
29.38
37.77
46.17
54.56
62.95
26W1889-10-10.1%9988.82.7248.9943.9444.04
20.21
28.29
36.37
44.46
52.54
60.62
26W1799-14-12.4%112.598.92.7257.950.950.95
19.43
27.2
34.98
42.75
50.52
58.29
26W16113+2.5+2.26%1161052.7262.1956.2960.58
18.65
26.12
33.58
41.04
48.5
55.96
26W15110.5+4.5+4.25%127.51072.7271.3259.8561.81
17.88
25.03
32.18
39.33
46.48
53.63
26W14106-3-2.75%113105.51.7166.0861.761.99
17.1
23.94
30.78
37.62
44.46
51.3
26W13109+5.5+5.31%11199.61.7169.6762.5168.41
15.93
22.31
28.68
35.05
41.43
47.8
26W12103.5+9.5+10.1%10694.31.7171.7863.8670.09
14.77
20.67
26.58
32.49
38.39
44.3
26W1194-1.3-1.36%97.5921.7171.6967.6569.12
13.6
19.04
24.48
29.92
35.36
40.8
26W1095.3-2.6-2.66%102.592.51.7182.4474.476.65
12.43
17.41
22.38
27.35
32.33
37.3
26W0997.9+1.5+1.56%98.7961.7187.685.2186.89
11.27
15.77
20.28
24.79
29.29
33.8
26W0796.4+0.2+0.21%98.5911.7197.5290.195.45
10.1
14.14
18.18
22.22
26.26
30.3
26W0696.2+0.1+0.1%100941.71111.9105.2107.7
8.93
12.51
16.08
19.65
23.23
26.8
26W0596.1-13.4-12.2%119961.71153.2123.6123.7
7.77
10.87
13.98
17.09
20.19
23.3
26W04109.5-6.5-5.6%1161071.71175.8162.1165.9
6.6
9.24
11.88
14.52
17.16
19.8
26W03116+9+8.41%1251061.71230.1195.1213.5
5.43
7.61
9.78
11.95
14.13
16.3
26W02107-1-0.93%112.5101.51.71263.7237.9250.8
4.27
5.97
7.68
9.39
11.09
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01108+3+2.86%111102.50.31358.1330.6348.4
3.1
4.34
5.58
6.82
8.06
9.3
25W52105+7+7.14%107.598.10.31341.7311.8333.7
3.15
4.4
5.66
6.92
8.18
9.44
25W5198+3+3.16%10195.50.31316.4299.2307
3.19
4.47
5.75
7.02
8.3
9.58
25W5095-0.9-0.94%98.6940.31304.5290.3293.3
3.24
4.53
5.83
7.12
8.42
9.72
25W4995.9+3.4+3.68%101.5920.31309280.1292
3.28
4.6
5.91
7.23
8.54
9.85
25W4892.5+12.2+15.2%92.582.80.31277.7248.6277.7
3.33
4.66
6
7.33
8.66
9.99
25W4780.3-5-5.86%8978.50.31263.6232.5237.8
3.38
4.73
6.08
7.43
8.78
10.13
25W4685.3-11.1-11.5%97.8850.31285.7248.3249.2
3.42
4.79
6.16
7.53
8.9
10.27
25W4596.4+2.4+2.55%10392.10.31296.9265.5277.9
3.47
4.86
6.24
7.63
9.02
10.41
25W4494+4.1+4.56%95.788.20.31272.2250.9267.4
3.52
4.92
6.33
7.73
9.14
10.55
25W4389.9-1.9-2.07%92.288.70.31258.9249252.4
3.56
4.99
6.41
7.84
9.26
10.68
25W4291.8-9.2-9.11%101850.31280235.6254.5
3.61
5.05
6.49
7.94
9.38
10.82
25W41101-0.5-0.49%10397.80.31281.9267.7276.4
3.65
5.12
6.58
8.04
9.5
10.96
25W40101.5-1-0.98%103.599.50.37279.7268.9274.3
3.7
5.18
6.66
8.14
9.62
11.1
25W39102.5+0.5+0.49%105990.37294.8278287.8
3.56
4.99
6.41
7.84
9.26
10.68
25W38102-8.5-7.69%111.51020.37325.7298298
3.42
4.79
6.16
7.53
8.9
10.27
25W37110.5-12.5-10.2%129107.50.37392.7327.3336.4
3.28
4.6
5.91
7.23
8.54
9.85
25W36123+16+15%1231000.37391317.8391
3.15
4.4
5.66
6.92
8.18
9.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35107+8.2+8.3%10998.30.37362.4326.8355.8
3.01
4.21
5.41
6.62
7.82
9.02
25W3498.8-0.2-0.2%105.595.60.37367.7333.2344.3
2.87
4.02
5.16
6.31
7.46
8.61
25W3399-5.5-5.26%10798.30.37391.8360362.5
2.73
3.82
4.92
6.01
7.1
8.19
25W32104.5+4+3.98%105.599.50.37407383.8403.1
2.59
3.63
4.67
5.7
6.74
7.78
25W31100.5-1-0.99%104970.37423.8395.3409.6
2.45
3.44
4.42
5.4
6.38
7.36
25W30101.5-7-6.45%109.51000.37472.9431.9438.4
2.32
3.24
4.17
5.09
6.02
6.95
25W29108.5+5.5+5.34%11099.60.37505.3457.5498.4
2.18
3.05
3.92
4.79
5.66
6.53
25W28103+2.5+2.49%10397.40.37505.3477.8505.3
2.04
2.85
3.67
4.48
5.3
6.12
25W27100.5-2-1.95%10999.90.19573.7525.8528.9
1.9
2.66
3.42
4.18
4.94
5.7
25W26102.5+3.6+3.64%103.5960.19484448.9479.3
2.14
2.99
3.85
4.7
5.56
6.42
25W2598.9-1.6-1.59%102960.19429.1403.9416.1
2.38
3.33
4.28
5.23
6.18
7.13
25W24100.5-2-1.95%10592.80.19401.5354.8384.3
2.62
3.66
4.71
5.75
6.8
7.85
25W23102.5-7-6.39%108.5970.19380.2339.9359.2
2.85
4
5.14
6.28
7.42
8.56
25W22109.5-12.5-10.2%129.51090.19418.8352.5354.1
3.09
4.33
5.57
6.8
8.04
9.28
25W21122+13.5+12.4%124106.50.19372.3319.7366.3
3.33
4.66
6
7.33
8.66
9.99
25W20108.5-1-0.91%113106.50.19316.6298.4304
3.57
5
6.42
7.85
9.28
10.71
25W19109.5-2-1.79%114105.50.19299.4277.1287.6
3.81
5.33
6.85
8.38
9.9
11.42
25W18111.5+4+3.72%115.51080.19285.5266.9275.6
4.05
5.66
7.28
8.9
10.52
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17107.5-0.5-0.46%111.51010.19260.2235.7250.9
4.28
6
7.71
9.43
11.14
12.85
25W1610800%1231010.19271.9223.3238.8
4.52
6.33
8.14
9.95
11.76
13.57
25W15108-30-21.7%1311080.19275.1226.8226.8
4.76
6.67
8.57
10.48
12.38
14.28
25W14138+10+7.81%140.5123.50.5281247276
5
7
9
11
13
15
25W13128+25.5+24.9%1321030.5259.7202.6251.8
5.08
7.12
9.15
11.18
13.22
15.25
25W12102.500%10593.50.5203.2181198.4
5.17
7.23
9.3
11.37
13.43
15.5
25W11102.5-3-2.84%11598.60.5219187.8195.2
5.25
7.35
9.45
11.55
13.65
15.75
25W10105.5-0.5-0.47%107.51020.5201.6191.2197.8
5.33
7.47
9.6
11.73
13.87
16
25W0910600%109.51030.5202.2190.2195.7
5.42
7.58
9.75
11.92
14.08
16.25
25W08106-11-9.4%117.5970.5213.6176.4192.7
5.5
7.7
9.9
12.1
14.3
16.5
25W07117-17.5-13%1351140.5241.8204.2209.6
5.58
7.82
10.05
12.28
14.52
16.75
25W06134.5+2.5+1.89%137126.50.5241.8223.2237.4
5.67
7.93
10.2
12.47
14.73
17
25W04132+5+3.94%134125.50.5233218.3229.6
5.75
8.05
10.35
12.65
14.95
17.25
25W03127+1.5+1.2%129.5121.50.5222208.3217.7
5.83
8.17
10.5
12.83
15.17
17.5
25W02125.5-4.5-3.46%1461220.5246.8206.2212.1
5.92
8.28
10.65
13.02
15.38
17.75
25W01130+2.5+1.96%1371270.6228.3211.7216.7
6
8.4
10.8
13.2
15.6
18
24W52127.5+8.5+7.14%1281140.6202.2180.1201.4
6.33
8.86
11.4
13.93
16.46
18.99
24W51119+7+6.25%1241140.6186.1171.1178.6
6.66
9.33
11.99
14.66
17.32
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50112-3-2.61%133.51090.6190.9155.9160.2
6.99
9.79
12.59
15.38
18.18
20.98
24W49115+22.4+24.2%115930.6157127157
7.32
10.25
13.18
16.11
19.04
21.97
24W4892.6+5.3+6.07%100.5830.6131.3108.4121
7.65
10.72
13.78
16.84
19.9
22.96
24W4787.3+6.1+7.51%88.880.10.6111.2100.3109.3
7.98
11.18
14.37
17.57
20.76
23.95
24W4681.2+9.2+12.8%86.369.50.6103.883.5897.65
8.32
11.64
14.97
18.29
21.62
24.95
24W4572+3.4+4.96%73.566.30.685.0176.6883.27
8.65
12.1
15.56
19.02
22.48
25.94
24W4468.6-0.1-0.15%71.2610.679.3167.9576.42
8.98
12.57
16.16
19.75
23.34
26.93
24W4368.7+13.4+24.2%75.657.20.681.2261.4573.81
9.31
13.03
16.75
20.48
24.2
27.92
24W4255.3+5.35+10.7%55.349.750.657.3751.6257.37
9.64
13.49
17.35
21.2
25.06
28.92
24W4149.95-4.65-8.52%54.5490.654.6749.1550.1
9.97
13.96
17.94
21.93
25.92
29.91
24W4054.6-0.2-0.36%54.653.51.0353.0151.9453.01
10.3
14.42
18.54
22.66
26.78
30.9
24W3954.8-3.7-6.32%58.553.31.0359.0553.855.31
9.91
13.87
17.83
21.8
25.76
29.72
24W3858.5-0.4-0.68%59.255.61.0362.2258.4461.49
9.51
13.32
17.13
20.93
24.74
28.54
24W3758.9-1.8-2.97%60561.0365.7861.3964.57
9.12
12.77
16.42
20.07
23.72
27.36
24W3660.7+4.4+7.82%6357.91.0372.1866.3369.54
8.73
12.22
15.71
19.2
22.69
26.19
24W3556.3-3.7-6.17%61551.0373.1865.9867.54
8.34
11.67
15
18.34
21.67
25.01
24W3460-2-3.23%63.2531.0379.5766.7375.54
7.94
11.12
14.3
17.47
20.65
23.83
24W3362+1.4+2.31%65.959.51.0387.2878.8182.12
7.55
10.57
13.59
16.61
19.63
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3260.6+12.4+25.7%62.739.11.0387.654.6384.67
7.16
10.02
12.88
15.75
18.61
21.47
24W3148.2+16.2+50.6%48.232.051.0371.2647.3871.26
6.76
9.47
12.18
14.88
17.59
20.29
24W3032+3.1+10.7%32.5527.251.0351.0942.7750.22
6.37
8.92
11.47
14.02
16.57
19.11
24W2928.9+1.1+3.96%31.227.351.0352.1945.7548.34
5.98
8.37
10.76
13.15
15.54
17.94
24W2827.8+1.45+5.5%28.7527.11.0351.4748.5249.77
5.59
7.82
10.05
12.29
14.52
16.76
24W2726.35-0.45-1.68%27.326.051.0352.5750.1750.74
5.19
7.27
9.35
11.42
13.5
15.58
24W2626.8-2.05-7.11%28.5526.80.4859.4855.8355.83
4.8
6.72
8.64
10.56
12.48
14.4
24W2528.85-0.25-0.86%29.927.30.4863.8358.2861.58
4.68
6.56
8.43
10.31
12.18
14.05
24W2429.100%3028.50.4865.6662.3763.69
4.57
6.4
8.22
10.05
11.88
13.71
24W2329.1-0.9-3%31.328.10.4870.2863.0965.34
4.45
6.24
8.02
9.8
11.58
13.36
24W2230-0.05-0.17%3028.950.4869.1566.7369.15
4.34
6.07
7.81
9.54
11.28
13.02
24W2130.05-0.15-0.5%30.928.550.4873.1767.671.16
4.22
5.91
7.6
9.29
10.98
12.67
24W2030.2+1.75+6.15%3227.650.4877.967.3173.52
4.11
5.75
7.39
9.04
10.68
12.32
24W1928.45-1.15-3.89%30.927.10.4877.467.8871.26
3.99
5.59
7.19
8.78
10.38
11.98
24W1829.6-2.4-7.5%32.928.20.4884.8672.7476.35
3.88
5.43
6.98
8.53
10.08
11.63
24W1732+9.55+42.5%32.5522.050.4886.5358.6285.07
3.76
5.27
6.77
8.28
9.78
11.28
24W1622.45-1.6-6.65%24.0521.450.4865.9658.8361.57
3.65
5.1
6.56
8.02
9.48
10.94
24W1524.05-3.7-13.3%27.1240.4876.7567.9768.12
3.53
4.94
6.36
7.77
9.18
10.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1427.75-1.9-6.41%28.425.550.4883.1574.8181.25
3.42
4.78
6.15
7.51
8.88
10.25
24W1329.65+1.55+5.52%29.6526.850.3389.8581.3689.85
3.3
4.62
5.94
7.26
8.58
9.9
24W1228.1-2.05-6.8%30.9527.20.3391.038082.65
3.4
4.76
6.12
7.48
8.84
10.2
24W1130.15+2.35+8.45%33.628.40.339681.1486.14
3.5
4.9
6.3
7.7
9.1
10.5
24W1027.8-0.9-3.14%29.327.550.3381.3976.5377.22
3.6
5.04
6.48
7.92
9.36
10.8
24W0928.7-0.65-2.21%29.827.80.3380.5475.1477.57
3.7
5.18
6.66
8.14
9.62
11.1
24W0829.35-0.65-2.17%29.528.20.3377.6374.2177.24
3.8
5.32
6.84
8.36
9.88
11.4
24W0730-0.5-1.64%31.5300.3380.7776.9276.92
3.9
5.46
7.02
8.58
10.14
11.7
24W0630.5+2.65+9.52%30.6270.3376.567.576.25
4
5.6
7.2
8.8
10.4
12
24W0527.85-0.75-2.62%28.9527.550.3370.6167.267.93
4.1
5.74
7.38
9.02
10.66
12.3
24W0428.6+1.3+4.76%30.5270.3372.6264.2968.1
4.2
5.88
7.56
9.24
10.92
12.6
24W0327.3-0.2-0.73%29.3270.3368.1462.7963.49
4.3
6.02
7.74
9.46
11.18
12.9
24W0227.5-1.3-4.51%28.9527.10.3365.861.5962.5
4.4
6.16
7.92
9.68
11.44
13.2
24W0128.8-0.1-0.35%29.127.30.3364.6760.6764
4.5
6.3
8.1
9.9
11.7
13.5
23W5228.9+2+7.43%28.926.30.4662.8357.1762.83
4.6
6.44
8.28
10.12
11.96
13.8
23W5126.9+0.8+3.07%27.925.450.4660.9655.6158.77
4.58
6.41
8.24
10.07
11.9
13.73
23W5026.1+0.6+2.35%28.223.70.4661.9352.0457.31
4.55
6.38
8.2
10.02
11.84
13.66
23W4925.5+5.5+27.5%26.9519.80.4659.4843.756.28
4.53
6.34
8.16
9.97
11.78
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4820+0.6+3.09%2019.10.4644.3742.3744.37
4.51
6.31
8.11
9.92
11.72
13.52
23W4719.4+0.2+1.04%2119.250.4646.8342.9243.26
4.48
6.28
8.07
9.87
11.66
13.45
23W4619.2+0.5+2.67%19.218.90.4643.0342.3643.03
4.46
6.25
8.03
9.82
11.6
13.38
23W4518.7-0.2-1.06%19.718.50.4644.3841.6842.13
4.44
6.21
7.99
9.76
11.54
13.32
23W4418.9+0.65+3.56%18.9518.350.4642.9241.5642.8
4.42
6.18
7.95
9.71
11.48
13.25
23W4318.25+0.15+0.83%18.45180.4642.0140.9841.55
4.39
6.15
7.91
9.66
11.42
13.18
23W4218.1+0.15+0.84%18.217.90.4641.6540.9741.43
4.37
6.12
7.86
9.61
11.36
13.11
23W4117.95-0.15-0.83%18.117.90.4641.6541.1941.3
4.35
6.08
7.82
9.56
11.3
13.04
23W4018.1+0.5+2.84%18.117.60.4641.8740.7141.87
4.32
6.05
7.78
9.51
11.24
12.97
23W3917.6-0.15-0.85%18.1517.450.4342.2140.5840.93
4.3
6.02
7.74
9.46
11.18
12.9
23W3817.75-0.35-1.93%18.1517.70.4345.0343.9144.04
4.03
5.64
7.26
8.87
10.48
12.09
23W3718.1+0.4+2.26%18.517.550.4349.1846.6648.12
3.76
5.27
6.77
8.28
9.78
11.28
23W3617.7+0.75+4.42%18.616.90.4353.2648.3950.68
3.49
4.89
6.29
7.68
9.08
10.48
23W3516.95+0.1+0.59%17.2516.60.4353.5251.552.59
3.22
4.51
5.8
7.09
8.38
9.67
23W3416.85-0.25-1.46%17.116.850.4357.8957.0457.04
2.95
4.14
5.32
6.5
7.68
8.86
23W3317.1-0.8-4.47%17.95170.4366.8663.3263.7
2.68
3.76
4.83
5.91
6.98
8.05
23W3217.9+0.2+1.13%17.917.50.4374.1172.4574.11
2.42
3.38
4.35
5.31
6.28
7.25
23W3117.7+0.2+1.14%18.3517.60.4385.582.0182.47
2.15
3
3.86
4.72
5.58
6.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.5-0.75-4.11%18.2517.30.4397.2392.1793.24
1.88
2.63
3.38
4.13
4.88
5.63
23W2918.25+0.15+0.83%18.2517.90.43113.5111.3113.5
1.61
2.25
2.89
3.54
4.18
4.82
23W2818.1-0.15-0.82%18.25180.43136.4134.5135.2
1.34
1.87
2.41
2.94
3.48
4.02
23W2718.25+0.05+0.27%18.318.150.43171.2169.7170.7
1.07
1.5
1.92
2.35
2.78
3.21
23W2618.2-0.2-1.09%18.518.10.08231.3226.3227.5
0.8
1.12
1.44
1.76
2.08
2.4
23W2518.4+0.05+0.27%18.65180.08638615.8629.5
0.29
0.41
0.53
0.64
0.76
0.88
23W2418.35-0.15-0.81%18.7517.90.08---
-
-
-
-
-
-
23W2318.5+0.15+0.82%18.918.050.08---
-
-
-
-
-
-
23W2218.35-0.15-0.81%18.518.20.08---
-
-
-
-
-
-
23W2118.5+0.25+1.37%18.718.250.08---
-
-
-
-
-
-
23W2018.25-0.15-0.82%18.6518.20.08---
-
-
-
-
-
-
23W1918.4-0.2-1.08%18.618.10.08---
-
-
-
-
-
-
23W1818.6+0.45+2.48%18.8518.10.08---
-
-
-
-
-
-
23W1718.15-0.4-2.16%18.618.150.08---
-
-
-
-
-
-
23W1618.55-0.1-0.54%18.718.350.08---
-
-
-
-
-
-
23W1518.6500%18.8180.08---
-
-
-
-
-
-
23W1418.65+0.05+0.27%18.7518.650.08---
-
-
-
-
-
-
23W1318.600%18.918.3-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1218.6-0.05-0.27%19.118.4-0.58---
-
-
-
-
-
-
23W1118.65+0.1+0.54%19.0518.25-0.58---
-
-
-
-
-
-
23W1018.5500%18.718.45-0.58---
-
-
-
-
-
-
23W0918.55+0.25+1.37%18.618.25-0.58---
-
-
-
-
-
-
23W0818.3-0.3-1.61%18.918.25-0.58---
-
-
-
-
-
-
23W0718.6+0.05+0.27%18.818.2-0.58---
-
-
-
-
-
-
23W0618.55-0.1-0.54%19.218.25-0.58---
-
-
-
-
-
-
23W0518.65+0.95+5.37%19.4517.7-0.58---
-
-
-
-
-
-
23W0317.7-0.3-1.67%1817.7-0.58---
-
-
-
-
-
-
23W0218+0.05+0.28%18.317.7-0.58---
-
-
-
-
-
-
23W0117.95+0.25+1.41%18.917.2-0.58---
-
-
-
-
-
-
22W5317.7+0.1+0.57%18.217.4-0.03---
-
-
-
-
-
-
22W5217.6-0.8-4.35%18.417.2-0.03---
-
-
-
-
-
-
22W5118.4+0.5+2.79%18.617-0.03---
-
-
-
-
-
-
22W5017.9-0.15-0.83%19.517.2-0.03---
-
-
-
-
-
-
22W4918.05+1.85+11.4%18.0516.05-0.03---
-
-
-
-
-
-
22W4816.2+0.05+0.31%16.315.8-0.03---
-
-
-
-
-
-
22W4716.15+0.15+0.94%16.4515.7-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W461600%16.315.6-0.03---
-
-
-
-
-
-
22W4516-0.85-5.04%17.115.6-0.03---
-
-
-
-
-
-
22W4416.85-0.55-3.16%17.8516.5-0.03---
-
-
-
-
-
-
22W4317.4+0.75+4.5%17.4515.75-0.03---
-
-
-
-
-
-
22W4216.65-1.55-8.52%19.716.25-0.03---
-
-
-
-
-
-
22W4118.2-0.65-3.45%19.215.8-0.03---
-
-
-
-
-
-
22W4018.85-4.65-19.8%24.9518.3-0.44---
-
-
-
-
-
-
22W3923.5-2.9-11%27.1523-0.44---
-
-
-
-
-
-
22W3826.4+2+8.2%26.924.4-0.44---
-
-
-
-
-
-
22W3724.4-3.05-11.1%27.3523-0.44---
-
-
-
-
-
-
22W3627.45-2.05-6.95%29.4526.8-0.44---
-
-
-
-
-
-
22W3529.5+1.15+4.06%30.0526.75-0.44---
-
-
-
-
-
-
22W3428.35+1.7+6.38%28.9525.95-0.44---
-
-
-
-
-
-
22W3326.65-0.75-2.74%27.0525-0.44---
-
-
-
-
-
-
22W3227.4+1.2+4.58%2825.8-0.44---
-
-
-
-
-
-
22W3126.2+1.45+5.86%27.724.6-0.44---
-
-
-
-
-
-
22W3024.75-0.55-2.17%25.8524.75-0.44---
-
-
-
-
-
-
22W2925.3-1.45-5.42%27.1524.65-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.75-0.7-2.55%27.826.35-0.44---
-
-
-
-
-
-
22W2727.45-2-6.79%30.526.6-0.81---
-
-
-
-
-
-
22W2629.45+0.95+3.33%30.527-0.81---
-
-
-
-
-
-
22W2528.5-3.5-10.9%31.828-0.81---
-
-
-
-
-
-
22W2432+1.65+5.44%32.6528.35-0.81---
-
-
-
-
-
-
22W2330.35+3.6+13.5%3126.6-0.81---
-
-
-
-
-
-
22W2226.75+1.85+7.43%26.7523.5-0.81---
-
-
-
-
-
-
22W2124.9-0.2-0.8%2623.65-0.81178.8162.7171.3
1.45
2.04
2.62
3.2
3.78
4.36
22W2025.1+0.3+1.21%27.2523.2-0.8189.4676.1682.4
3.05
4.26
5.48
6.7
7.92
9.14
22W1924.8+0.55+2.27%24.821.9-0.8153.4747.2153.47
4.64
6.49
8.35
10.2
12.06
13.92
22W1824.25-0.6-2.41%25.220.8-0.8140.4433.3838.92
6.23
8.72
11.22
13.71
16.2
18.69
22W1724.85+7.85+46.2%27.317.3-0.8134.922.1131.76
7.82
10.95
14.08
17.21
20.34
23.47
22W1617-0.4-2.3%1816.9-0.8119.1217.9518.06
9.42
13.18
16.95
20.71
24.48
28.25
22W1517.4+0.75+4.5%17.916.7-0.8116.2615.1715.81
11.01
15.41
19.81
24.22
28.62
33.02
22W1416.65-0.35-2.06%17.116.41.2613.5713.0213.21
12.6
17.64
22.68
27.72
32.76
37.8
22W1317+0.25+1.49%17.116.251.2614.1113.4114.03
12.12
16.96
21.81
26.66
31.5
36.35
22W1216.75+0.1+0.6%17.216.41.2614.7914.114.4
11.63
16.29
20.94
25.59
30.25
34.9
22W1116.65+0.2+1.22%17.816.451.2615.9614.7514.93
11.15
15.61
20.07
24.53
28.99
33.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.45+0.35+2.17%16.9516.051.2615.8915.0515.42
10.67
14.93
19.2
23.47
27.73
32
22W0916.1-1-5.85%17.0515.551.2616.7415.2715.81
10.18
14.26
18.33
22.4
26.48
30.55
22W0817.100%17.516.21.2618.0416.717.63
9.7
13.58
17.46
21.34
25.22
29.1
22W0717.1+1.4+8.92%17.515.11.2618.9916.3818.55
9.22
12.9
16.59
20.28
23.96
27.65
22W0515.7+0.2+1.29%15.715.31.2617.9817.5217.98
8.73
12.23
15.72
19.21
22.71
26.2
22W0415.5-0.4-2.52%15.915.41.2619.2718.6718.79
8.25
11.55
14.85
18.15
21.45
24.75
22W0315.9-0.6-3.64%16.915.51.2621.7619.9620.47
7.77
10.87
13.98
17.09
20.19
23.3
22W0216.5+0.9+5.77%17.315.61.2623.7521.4222.65
7.28
10.2
13.11
16.02
18.94
21.85
22W0115.600%15.915.450.6823.3822.7222.94
6.8
9.52
12.24
14.96
17.68
20.4
21W5215.6-0.2-1.27%1615.550.6822.4921.8521.92
7.12
9.96
12.81
15.65
18.5
21.35
21W5115.8-0.3-1.86%16.9515.80.6822.8121.2621.26
7.43
10.4
13.38
16.35
19.32
22.29
21W5016.1+0.3+1.9%16.515.550.6821.320.0720.78
7.75
10.84
13.94
17.04
20.14
23.24
21W4915.8+0.2+1.28%1615.450.6819.8519.1719.6
8.06
11.29
14.51
17.74
20.96
24.18
21W4815.6+0.05+0.32%16.4150.6819.5817.9118.62
8.38
11.73
15.08
18.43
21.78
25.13
21W4715.55-0.35-2.2%16.115.350.6818.5217.6617.89
8.69
12.17
15.65
19.12
22.6
26.08
21W4615.9-0.95-5.64%16.8515.60.6818.7117.3217.65
9.01
12.61
16.21
19.82
23.42
27.02
21W4516.85-0.3-1.75%17.316.60.6818.5617.8118.07
9.32
13.05
16.78
20.51
24.24
27.97
21W4417.15+0.4+2.39%17.6516.750.6818.3117.3817.79
9.64
13.49
17.35
21.2
25.06
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(638)		最低
PER
(9.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.75-0.8-4.56%17.416.750.6817.4816.8316.83
9.95
13.94
17.92
21.9
25.88
29.86
21W4217.55+0.1+0.57%17.7516.80.6817.2816.3617.09
10.27
14.38
18.48
22.59
26.7
30.81
21W4117.45-0.3-1.69%17.7516.70.6816.7715.7816.49
10.58
14.82
19.05
23.29
27.52
31.75
21W4017.75-0.25-1.39%17.8517.41.0916.3815.9616.28
10.9
15.26
19.62
23.98
28.34
32.7
21W3918+0.2+1.12%18.1517.451.0915.7815.1715.65
11.5
16.1
20.7
25.3
29.9
34.5