6192 巨路 / 本益比河流圖(周)

6192 巨路

6192 巨路當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
101	101	0	0%	1.49%	102	102.5	101
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
202	2,059萬	248	816股/筆	101.7	1.25	10.06	-1.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
564	5,767萬	681	828張/筆	102.2	-5 (-4.72%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 巨路董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:47)

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6192 巨路本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	101	-6	-5.61%	111.5	100	10.04	11.11	9.96	10.06	100.4	140.6	180.7	220.9	261	301.2
26W45	107	-5.5	-4.89%	113.5	101.5	10.04	11.3	10.11	10.66	100.4	140.6	180.7	220.9	261	301.2
26W44	112.5	-2.5	-2.17%	115.5	111.5	10.04	11.5	11.11	11.21	100.4	140.6	180.7	220.9	261	301.2
26W43	115	-1	-0.86%	115.5	113	10.04	11.5	11.25	11.45	100.4	140.6	180.7	220.9	261	301.2
26W42	116	+4.5	+4.04%	117.5	112.5	10.04	11.7	11.21	11.55	100.4	140.6	180.7	220.9	261	301.2
26W41	111.5	+2	+1.83%	112.5	110	10.04	11.21	10.96	11.11	100.4	140.6	180.7	220.9	261	301.2
26W40	109.5	-1	-0.9%	110.5	108.5	10.04	11.01	10.81	10.91	100.4	140.6	180.7	220.9	261	301.2
26W39	110.5	-1	-0.9%	111.5	110	10.04	11.08	10.93	10.98	100.6	140.9	181.1	221.4	261.6	301.9
26W38	111.5	+0.5	+0.45%	111.5	108.5	10.04	11.06	10.76	11.06	100.8	141.2	181.5	221.9	262.2	302.5
26W37	111	-5.5	-4.72%	116.5	110.5	10.04	11.53	10.93	10.98	101.1	141.5	181.9	222.4	262.8	303.2
26W36	116.5	-1	-0.85%	118	114	10.04	11.65	11.25	11.5	101.3	141.8	182.3	222.8	263.4	303.9
26W35	117.5	+1	+0.86%	117.5	114	10.04	11.57	11.23	11.57	101.5	142.1	182.7	223.3	263.9	304.5
26W34	116.5	+0.5	+0.43%	117.5	114	10.04	11.55	11.21	11.45	101.7	142.4	183.1	223.8	264.5	305.2
26W33	116	+0.5	+0.43%	123	115	10.04	12.06	11.28	11.38	102	142.7	183.5	224.3	265.1	305.9
26W32	115.5	+4	+3.59%	116	110.5	10.04	11.35	10.81	11.3	102.2	143.1	183.9	224.8	265.7	306.6
26W31	111.5	-3.5	-3.04%	115	105	10.04	11.23	10.25	10.89	102.4	143.4	184.3	225.3	266.3	307.2
26W30	115	0	0%	118	113	10.04	11.5	11.01	11.21	102.6	143.7	184.7	225.8	266.8	307.9
26W29	115	-5	-4.17%	122	115	10.04	11.86	11.18	11.18	102.9	144	185.1	226.3	267.4	308.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	120	-0.5	-0.41%	122.5	117.5	10.04	11.88	11.4	11.64	103.1	144.3	185.5	226.8	268	309.2
26W27	120.5	+1.5	+1.26%	123	119	10.33	11.91	11.52	11.67	103.3	144.6	185.9	227.3	268.6	309.9
26W26	119	+1.5	+1.28%	124	117	10.33	12.05	11.37	11.57	102.9	144	185.2	226.3	267.5	308.6
26W25	117.5	0	0%	118.5	116	10.33	11.57	11.32	11.47	102.4	143.4	184.4	225.4	266.3	307.3
26W24	117.5	-11.5	-8.91%	131.5	116.5	10.33	12.89	11.42	11.52	102	142.8	183.6	224.4	265.2	306
26W23	129	+0.5	+0.39%	131	125.5	10.33	12.9	12.36	12.7	101.6	142.2	182.8	223.5	264.1	304.7
26W22	128.5	-3.5	-2.65%	134	125.5	10.33	13.25	12.41	12.7	101.1	141.6	182.1	222.5	263	303.4
26W21	132	+5.5	+4.35%	132	122.5	10.33	13.11	12.16	13.11	100.7	141	181.3	221.6	261.9	302.1
26W20	126.5	+2.5	+2.02%	136	125	10.33	13.56	12.46	12.61	100.3	140.4	180.5	220.6	260.7	300.9
26W19	124	+8.5	+7.36%	126.5	115.5	10.33	12.67	11.57	12.42	99.85	139.8	179.7	219.7	259.6	299.6
26W18	115.5	-1	-0.86%	118	114	10.33	11.87	11.47	11.62	99.42	139.2	179	218.7	258.5	298.3
26W17	116.5	-6	-4.9%	127.5	115.5	10.33	12.88	11.67	11.77	98.99	138.6	178.2	217.8	257.4	297
26W16	122.5	+2.5	+2.08%	123	118	10.33	12.48	11.97	12.43	98.56	138	177.4	216.8	256.3	295.7
26W15	120	+4.5	+3.9%	121	115.5	10.33	12.33	11.77	12.23	98.13	137.4	176.6	215.9	255.1	294.4
26W14	115.5	-4	-3.35%	119	114.5	9.77	12.18	11.72	11.82	97.7	136.8	175.9	214.9	254	293.1
26W13	119.5	+1	+0.84%	120.5	115	9.77	12.3	11.74	12.2	97.94	137.1	176.3	215.5	254.6	293.8
26W12	118.5	-2	-1.66%	125	118	9.77	12.73	12.02	12.07	98.18	137.5	176.7	216	255.3	294.6
26W11	120.5	-6	-4.74%	125	115	9.77	12.7	11.68	12.24	98.42	137.8	177.2	216.5	255.9	295.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	126.5	-5.5	-4.17%	134	122	9.77	13.58	12.36	12.82	98.67	138.1	177.6	217.1	256.5	296
26W09	132	+10	+8.2%	133	119	9.77	13.45	12.03	13.35	98.91	138.5	178	217.6	257.2	296.7
26W07	122	+3	+2.52%	123.5	117.5	9.77	12.46	11.85	12.3	99.15	138.8	178.5	218.1	257.8	297.4
26W06	119	-0.5	-0.42%	123.5	116.5	9.77	12.43	11.72	11.97	99.39	139.1	178.9	218.7	258.4	298.2
26W05	119.5	-3	-2.45%	125.5	117.5	9.77	12.6	11.79	11.99	99.63	139.5	179.3	219.2	259	298.9
26W04	122.5	-3	-2.39%	126.5	117.5	9.77	12.67	11.76	12.27	99.88	139.8	179.8	219.7	259.7	299.6
26W03	125.5	+15	+13.6%	126.5	112.5	9.77	12.64	11.24	12.54	100.1	140.2	180.2	220.3	260.3	300.4
26W02	110.5	-1	-0.9%	113	108	9.77	11.26	10.76	11.01	100.4	140.5	180.6	220.8	260.9	301.1
26W01	111.5	+4.5	+4.21%	112.5	106.5	10.06	11.18	10.59	11.08	100.6	140.8	181.1	221.3	261.6	301.8
25W52	107	+2.5	+2.39%	107	104.5	10.06	10.56	10.32	10.56	101.3	141.8	182.4	222.9	263.4	303.9
25W51	104.5	+1	+0.97%	105	103	10.06	10.29	10.1	10.24	102	142.8	183.6	224.4	265.2	306
25W50	103.5	+0.5	+0.49%	105	101.5	10.06	10.22	9.88	10.08	102.7	143.8	184.9	226	267.1	308.2
25W49	103	0	0%	105.5	102.5	10.06	10.2	9.91	9.96	103.4	144.8	186.2	227.5	268.9	310.3
25W48	103	+2.5	+2.49%	103.5	100	10.06	9.94	9.6	9.89	104.1	145.8	187.4	229.1	270.8	312.4
25W47	100.5	0	0%	100.5	98.1	10.06	9.59	9.36	9.59	104.8	146.8	188.7	230.7	272.6	314.5
25W46	100.5	+1.1	+1.11%	103.5	98.8	10.06	9.81	9.36	9.52	105.6	147.8	190	232.2	274.4	316.7
25W45	99.4	+0.3	+0.3%	100	97.2	10.06	9.41	9.15	9.35	106.3	148.8	191.3	233.8	276.3	318.8
25W44	99.1	-0.9	-0.9%	101	98.5	10.06	9.44	9.21	9.26	107	149.8	192.5	235.3	278.1	320.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	100	-0.5	-0.5%	101.5	99.6	10.06	9.43	9.25	9.29	107.7	150.7	193.8	236.9	280	323
25W42	100.5	-1.5	-1.47%	102	98.6	10.06	9.41	9.1	9.27	108.4	151.7	195.1	238.4	281.8	325.2
25W41	102	+0.5	+0.49%	103	101	10.06	9.44	9.26	9.35	109.1	152.7	196.4	240	283.6	327.3
25W40	101.5	-0.5	-0.49%	103.5	101.5	10.98	9.43	9.24	9.24	109.8	153.7	197.6	241.6	285.5	329.4
25W39	102	-2.5	-2.39%	105.5	101.5	10.98	9.64	9.28	9.32	109.4	153.2	196.9	240.7	284.4	328.2
25W38	104.5	-0.5	-0.48%	106	103.5	10.98	9.72	9.5	9.59	109	152.6	196.2	239.8	283.4	327
25W37	105	-6	-5.41%	112	105	10.98	10.31	9.67	9.67	108.6	152	195.5	238.9	282.4	325.8
25W36	111	-3.5	-3.06%	114.5	110.5	10.98	10.58	10.21	10.26	108.2	151.5	194.8	238	281.3	324.6
25W35	114.5	+4	+3.62%	115.5	110	10.98	10.71	10.2	10.62	107.8	150.9	194	237.2	280.3	323.4
25W34	110.5	+2	+1.84%	113	108	10.98	10.52	10.06	10.29	107.4	150.4	193.3	236.3	279.2	322.2
25W33	108.5	+7.5	+7.43%	111.5	99.6	10.98	10.42	9.31	10.14	107	149.8	192.6	235.4	278.2	321
25W32	101	+4.1	+4.23%	101.5	96.2	10.98	9.52	9.02	9.47	106.6	149.2	191.9	234.5	277.2	319.8
25W31	96.9	+0.5	+0.52%	98.6	95.4	10.98	9.28	8.98	9.12	106.2	148.7	191.2	233.6	276.1	318.6
25W30	96.4	-2.1	-2.13%	98.5	96	10.98	9.31	9.07	9.11	105.8	148.1	190.4	232.8	275.1	317.4
25W29	98.5	+0.5	+0.51%	100	96.2	10.98	9.49	9.13	9.35	105.4	147.6	189.7	231.9	274	316.2
25W28	98	-1.9	-1.9%	101.5	97.8	10.98	9.67	9.31	9.33	105	147	189	231	273	315
25W27	99.9	+2.7	+2.78%	101.5	96.9	10.46	9.7	9.26	9.55	104.6	146.4	188.3	230.1	272	313.8
25W26	97.2	+1.2	+1.25%	98.5	94.4	10.46	9.39	9	9.27	104.8	146.8	188.7	230.7	272.6	314.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	96	-2.6	-2.64%	99	94.8	10.46	9.42	9.02	9.13	105.1	147.1	189.2	231.2	273.2	315.3
25W24	98.6	-2.4	-2.38%	102	98.6	10.46	9.68	9.36	9.36	105.3	147.5	189.6	231.7	273.9	316
25W23	101	-1.5	-1.46%	102	100	10.46	9.66	9.47	9.57	105.6	147.8	190.1	232.3	274.5	316.8
25W22	102.5	+0.5	+0.49%	103.5	100	10.46	9.78	9.45	9.69	105.8	148.2	190.5	232.8	275.2	317.5
25W21	102	-1	-0.97%	103.5	101.5	10.46	9.76	9.57	9.62	106.1	148.5	190.9	233.4	275.8	318.2
25W20	103	+5.5	+5.64%	106	99.9	10.46	9.97	9.4	9.69	106.3	148.9	191.4	233.9	276.4	319
25W19	97.5	+1.4	+1.46%	98	94.6	10.46	9.2	8.88	9.15	106.6	149.2	191.8	234.5	277.1	319.7
25W18	96.1	+5.2	+5.72%	96.1	91.2	10.46	9	8.54	9	106.8	149.5	192.3	235	277.7	320.4
25W17	90.9	-7	-7.15%	97.7	90.4	10.46	9.13	8.44	8.49	107.1	149.9	192.7	235.5	278.4	321.2
25W16	97.9	+1.7	+1.77%	100	95.6	10.46	9.32	8.91	9.12	107.3	150.2	193.2	236.1	279	321.9
25W15	96.2	-10.8	-10.1%	96.8	87	10.46	9	8.09	8.94	107.6	150.6	193.6	236.6	279.6	322.7
25W14	107	-2	-1.83%	107	104	10.78	9.93	9.65	9.93	107.8	150.9	194	237.2	280.3	323.4
25W13	109	-3.5	-3.11%	114.5	107	10.78	10.65	9.95	10.13	107.5	150.6	193.6	236.6	279.6	322.6
25W12	112.5	+2	+1.81%	112.5	109	10.78	10.48	10.16	10.48	107.3	150.2	193.1	236.1	279	321.9
25W11	110.5	+2	+1.84%	113.5	107	10.78	10.6	10	10.32	107	149.9	192.7	235.5	278.3	321.2
25W10	108.5	-1.5	-1.36%	109.5	106	10.78	10.25	9.93	10.16	106.8	149.5	192.2	235	277.7	320.4
25W09	110	+0.5	+0.46%	110	107.5	10.78	10.32	10.09	10.32	106.6	149.2	191.8	234.4	277	319.6
25W08	109.5	+2	+1.86%	110	107	10.78	10.35	10.07	10.3	106.3	148.8	191.3	233.9	276.4	318.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	107.5	+0.5	+0.47%	109.5	105.5	10.78	10.33	9.95	10.14	106	148.5	190.9	233.3	275.7	318.2
25W06	107	-1	-0.93%	108	103.5	10.78	10.21	9.78	10.11	105.8	148.1	190.4	232.8	275.1	317.4
25W04	108	+5	+4.85%	108.5	103.5	10.78	10.28	9.81	10.23	105.6	147.8	190	232.2	274.4	316.6
25W03	103	-5	-4.63%	105.5	100	10.78	10.02	9.5	9.78	105.3	147.4	189.5	231.7	273.8	315.9
25W02	108	-3	-2.7%	116.5	107.5	10.78	11.09	10.23	10.28	105	147.1	189.1	231.1	273.1	315.2
25W01	111	-2	-1.77%	115	110.5	10.48	10.97	10.54	10.59	104.8	146.7	188.6	230.6	272.5	314.4
24W52	113	+4.5	+4.15%	115	109	10.48	11.11	10.53	10.92	103.5	144.9	186.2	227.6	269	310.4
24W51	108.5	-1	-0.91%	110.5	107	10.48	10.82	10.48	10.62	102.1	143	183.8	224.7	265.6	306.4
24W50	109.5	+1.5	+1.39%	117.5	106.5	10.48	11.66	10.56	10.86	100.8	141.1	181.5	221.8	262.1	302.4
24W49	108	+1	+0.93%	109.5	104.5	10.48	11.01	10.5	10.86	99.48	139.3	179.1	218.8	258.6	298.4
24W48	107	-1	-0.93%	110.5	105	10.48	11.26	10.7	10.9	98.15	137.4	176.7	215.9	255.2	294.4
24W47	108	0	0%	108	105	10.48	11.16	10.85	11.16	96.82	135.5	174.3	213	251.7	290.4
24W46	108	-4.5	-4%	120.5	106	10.48	12.62	11.1	11.31	95.48	133.7	171.9	210.1	248.3	286.5
24W45	112.5	+3.5	+3.21%	116.5	110	10.48	12.37	11.68	11.95	94.15	131.8	169.5	207.1	244.8	282.5
24W44	109	-3	-2.68%	112.5	107.5	10.48	12.12	11.58	11.74	92.82	130	167.1	204.2	241.3	278.5
24W43	112	-0.5	-0.44%	114	111	10.48	12.46	12.13	12.24	91.49	128.1	164.7	201.3	237.9	274.5
24W42	112.5	-0.5	-0.44%	114	111	10.48	12.64	12.31	12.48	90.16	126.2	162.3	198.4	234.4	270.5
24W41	113	-3	-2.59%	117.5	113	10.48	13.23	12.72	12.72	88.83	124.4	159.9	195.4	231	266.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	116	-2	-1.69%	119	115	8.75	13.6	13.14	13.26	87.5	122.5	157.5	192.5	227.5	262.5
24W39	118	+1	+0.85%	120	116	8.75	13.69	13.24	13.46	87.64	122.7	157.8	192.8	227.9	262.9
24W38	117	+1	+0.86%	117	114	8.75	13.33	12.99	13.33	87.79	122.9	158	193.1	228.2	263.4
24W37	116	-1.5	-1.28%	116.5	112.5	8.75	13.25	12.79	13.19	87.93	123.1	158.3	193.4	228.6	263.8
24W36	117.5	-4	-3.29%	122.5	114	8.75	13.91	12.94	13.34	88.07	123.3	158.5	193.8	229	264.2
24W35	121.5	+8	+7.05%	121.5	113.5	8.75	13.77	12.87	13.77	88.21	123.5	158.8	194.1	229.4	264.6
24W34	113.5	-1	-0.87%	117.5	112	8.75	13.3	12.68	12.85	88.36	123.7	159	194.4	229.7	265.1
24W33	114.5	+2.5	+2.23%	117.5	112.5	8.75	13.28	12.71	12.94	88.5	123.9	159.3	194.7	230.1	265.5
24W32	112	-2	-1.75%	113.5	99	8.75	12.8	11.17	12.63	88.64	124.1	159.6	195	230.5	265.9
24W31	114	-1	-0.87%	121	112	8.75	13.63	12.61	12.84	88.79	124.3	159.8	195.3	230.8	266.4
24W30	115	-3	-2.54%	118.5	113	8.75	13.33	12.71	12.93	88.93	124.5	160.1	195.6	231.2	266.8
24W29	118	+1	+0.85%	121	116	8.75	13.58	13.02	13.25	89.07	124.7	160.3	196	231.6	267.2
24W28	117	-12	-9.3%	129.5	115	8.75	14.52	12.89	13.11	89.21	124.9	160.6	196.3	232	267.6
24W27	129	+3.5	+2.79%	130	122.5	8.75	14.55	13.71	14.44	89.36	125.1	160.8	196.6	232.3	268.1
24W26	125.5	+2.5	+2.03%	127	118	8.95	14.19	13.18	14.02	89.5	125.3	161.1	196.9	232.7	268.5
24W25	123	-2.5	-1.99%	132	120.5	8.95	14.74	13.46	13.74	89.53	125.3	161.2	197	232.8	268.6
24W24	125.5	+12	+10.6%	127.5	115.5	8.95	14.24	12.9	14.01	89.56	125.4	161.2	197	232.9	268.7
24W23	113.5	+5.5	+5.09%	114	106	8.95	12.72	11.83	12.67	89.59	125.4	161.3	197.1	232.9	268.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	108	+1.5	+1.41%	111	106.5	8.95	12.39	11.88	12.05	89.62	125.5	161.3	197.2	233	268.9
24W21	106.5	-1.5	-1.39%	110	105.5	8.95	12.27	11.77	11.88	89.65	125.5	161.4	197.2	233.1	269
24W20	108	-7	-6.09%	112.5	106.5	8.95	12.54	11.87	12.04	89.68	125.6	161.4	197.3	233.2	269.1
24W19	115	-2	-1.71%	120	112	8.95	13.38	12.48	12.82	89.72	125.6	161.5	197.4	233.3	269.1
24W18	117	+12.5	+12%	118.5	104.5	8.95	13.2	11.64	13.04	89.75	125.6	161.5	197.4	233.3	269.2
24W17	104.5	-6	-5.43%	115	101	8.95	12.81	11.25	11.64	89.78	125.7	161.6	197.5	233.4	269.3
24W16	110.5	-3	-2.64%	113.5	107.5	8.95	12.64	11.97	12.3	89.81	125.7	161.7	197.6	233.5	269.4
24W15	113.5	+13.5	+13.5%	116.5	100	8.95	12.97	11.13	12.63	89.84	125.8	161.7	197.6	233.6	269.5
24W14	100	0	0%	100.5	98.3	8.95	11.18	10.94	11.13	89.87	125.8	161.8	197.7	233.7	269.6
24W13	100	+0.8	+0.81%	101.5	98.3	8.99	11.29	10.93	11.12	89.9	125.9	161.8	197.8	233.7	269.7
24W12	99.2	+1.1	+1.12%	101.5	96.1	8.99	11.37	10.77	11.11	89.27	125	160.7	196.4	232.1	267.8
24W11	98.1	-1	-1.01%	99.7	96	8.99	11.25	10.83	11.07	88.64	124.1	159.5	195	230.5	265.9
24W10	99.1	-1.9	-1.88%	103	98.5	8.99	11.7	11.19	11.26	88.01	123.2	158.4	193.6	228.8	264
24W09	101	+7.5	+8.02%	101	93.3	8.99	11.56	10.68	11.56	87.38	122.3	157.3	192.2	227.2	262.1
24W08	93.5	+0.5	+0.54%	94.1	91.8	8.99	10.85	10.58	10.78	86.75	121.4	156.1	190.8	225.5	260.2
24W07	93	+3.8	+4.26%	93	90.2	8.99	10.8	10.47	10.8	86.12	120.6	155	189.5	223.9	258.3
24W06	89.2	-0.6	-0.67%	89.6	89.1	8.99	10.48	10.42	10.43	85.48	119.7	153.9	188.1	222.3	256.5
24W05	89.8	-0.3	-0.33%	90.6	89.2	8.99	10.68	10.51	10.58	84.85	118.8	152.7	186.7	220.6	254.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	90.1	-0.5	-0.55%	92	89.6	8.99	10.92	10.64	10.7	84.22	117.9	151.6	185.3	219	252.7
24W03	90.6	+1.7	+1.91%	93.8	88.3	8.99	11.22	10.56	10.84	83.59	117	150.5	183.9	217.3	250.8
24W02	88.9	+0.9	+1.02%	90	87.4	8.99	10.85	10.54	10.72	82.96	116.1	149.3	182.5	215.7	248.9
24W01	88	-1.2	-1.35%	89.3	87.2	8.99	10.85	10.59	10.69	82.33	115.3	148.2	181.1	214.1	247
23W52	89.2	+0.8	+0.9%	89.6	84.5	8.17	10.97	10.34	10.92	81.7	114.4	147.1	179.7	212.4	245.1
23W51	88.4	-1.4	-1.56%	94.4	88.4	8.17	11.48	10.75	10.75	82.2	115.1	148	180.8	213.7	246.6
23W50	89.8	+3.6	+4.18%	91.9	85.8	8.17	11.11	10.37	10.86	82.7	115.8	148.9	181.9	215	248.1
23W49	86.2	-0.6	-0.69%	87	86	8.17	10.46	10.34	10.36	83.2	116.5	149.8	183	216.3	249.6
23W48	86.8	+1.3	+1.52%	87.5	85	8.17	10.45	10.16	10.37	83.7	117.2	150.7	184.1	217.6	251.1
23W47	85.5	+1.1	+1.3%	86.2	84.4	8.17	10.24	10.02	10.15	84.2	117.9	151.6	185.2	218.9	252.6
23W46	84.4	+1.6	+1.93%	84.7	82.2	8.17	10	9.7	9.96	84.7	118.6	152.5	186.3	220.2	254.1
23W45	82.8	+1.5	+1.85%	83.7	81.2	8.17	9.82	9.53	9.72	85.2	119.3	153.4	187.4	221.5	255.6
23W44	81.3	0	0%	82.7	80	8.17	9.65	9.33	9.49	85.7	120	154.3	188.5	222.8	257.1
23W43	81.3	-0.2	-0.25%	82.3	81.1	8.17	9.55	9.41	9.43	86.2	120.7	155.2	189.6	224.1	258.6
23W42	81.5	-3.1	-3.66%	84.2	81	8.17	9.71	9.34	9.4	86.7	121.4	156.1	190.7	225.4	260.1
23W41	84.6	0	0%	85.5	83.4	8.17	9.81	9.56	9.7	87.2	122.1	157	191.8	226.7	261.6
23W40	84.6	-0.2	-0.24%	85.8	84	8.17	9.78	9.58	9.65	87.7	122.8	157.9	192.9	228	263.1
23W39	84.8	+1	+1.19%	85	83.4	8.82	9.64	9.46	9.61	88.2	123.5	158.8	194	229.3	264.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	83.8	-2.7	-3.12%	86.5	83.7	8.82	9.78	9.46	9.47	88.48	123.9	159.3	194.7	230.1	265.5
23W37	86.5	-1	-1.14%	87.2	84.6	8.82	9.82	9.53	9.74	88.77	124.3	159.8	195.3	230.8	266.3
23W36	87.5	0	0%	88.4	86.8	8.82	9.93	9.75	9.83	89.05	124.7	160.3	195.9	231.5	267.2
23W35	87.5	+2.7	+3.18%	88.3	83.2	8.82	9.88	9.31	9.79	89.34	125.1	160.8	196.5	232.3	268
23W34	84.8	+0.4	+0.47%	85.8	83.2	8.82	9.57	9.28	9.46	89.62	125.5	161.3	197.2	233	268.9
23W33	84.4	+2.3	+2.8%	86.4	80	8.82	9.61	8.9	9.39	89.91	125.9	161.8	197.8	233.8	269.7
23W32	82.1	+1.7	+2.11%	82.9	80.1	8.82	9.19	8.88	9.1	90.19	126.3	162.3	198.4	234.5	270.6
23W31	80.4	-1.2	-1.47%	82.4	79.9	8.82	9.11	8.83	8.89	90.48	126.7	162.9	199	235.2	271.4
23W30	81.6	+2.9	+3.68%	82	78	8.82	9.03	8.59	8.99	90.76	127.1	163.4	199.7	236	272.3
23W29	78.7	-2.3	-2.84%	81.6	78.2	8.82	8.96	8.59	8.64	91.05	127.5	163.9	200.3	236.7	273.1
23W28	81	+3.3	+4.25%	86	77.7	8.82	9.42	8.51	8.87	91.33	127.9	164.4	200.9	237.5	274
23W27	77.7	+0.2	+0.26%	78.5	77.1	8.82	8.57	8.42	8.48	91.62	128.3	164.9	201.6	238.2	274.8
23W26	77.5	+1.1	+1.44%	78	75.5	9.19	8.49	8.22	8.43	91.9	128.7	165.4	202.2	238.9	275.7
23W25	76.4	+0.4	+0.53%	76.9	75.7	9.19	8.39	8.26	8.34	91.65	128.3	165	201.6	238.3	274.9
23W24	76	-2	-2.56%	78	74	9.19	8.53	8.1	8.32	91.39	127.9	164.5	201.1	237.6	274.2
23W23	78	+2.2	+2.9%	78.6	75.8	9.19	8.62	8.32	8.56	91.14	127.6	164	200.5	237	273.4
23W22	75.8	+0.9	+1.2%	76.1	74.2	9.19	8.37	8.16	8.34	90.88	127.2	163.6	199.9	236.3	272.7
23W21	74.9	-1	-1.32%	76.2	74.6	9.19	8.41	8.23	8.26	90.63	126.9	163.1	199.4	235.6	271.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	75.9	+2.5	+3.41%	77.2	73.4	9.19	8.54	8.12	8.4	90.38	126.5	162.7	198.8	235	271.1
23W19	73.4	+2.4	+3.38%	74.7	70.2	9.19	8.29	7.79	8.14	90.12	126.2	162.2	198.3	234.3	270.4
23W18	71	-0.7	-0.98%	71.7	71	9.19	7.98	7.9	7.9	89.87	125.8	161.8	197.7	233.7	269.6
23W17	71.7	-4.4	-5.78%	76.5	70.7	9.19	8.54	7.89	8	89.62	125.5	161.3	197.2	233	268.8
23W16	76.1	0	0%	78.2	75.3	9.19	8.75	8.43	8.52	89.36	125.1	160.9	196.6	232.3	268.1
23W15	76.1	+0.6	+0.79%	77	75.1	9.19	8.64	8.43	8.54	89.11	124.8	160.4	196	231.7	267.3
23W14	75.5	-0.4	-0.53%	76.1	75.2	9.19	8.56	8.46	8.5	88.85	124.4	159.9	195.5	231	266.6
23W13	75.9	+1.4	+1.88%	76.6	74.4	8.86	8.65	8.4	8.57	88.6	124	159.5	194.9	230.4	265.8
23W12	74.5	-1	-1.32%	79	73.8	8.86	8.93	8.34	8.42	88.45	123.8	159.2	194.6	230	265.3
23W11	75.5	-1.6	-2.08%	76.6	74	8.86	8.67	8.38	8.55	88.3	123.6	158.9	194.3	229.6	264.9
23W10	77.1	+0.2	+0.26%	78.3	76.3	8.86	8.88	8.66	8.75	88.15	123.4	158.7	193.9	229.2	264.4
23W09	76.9	+1.7	+2.26%	77.5	75	8.86	8.81	8.52	8.74	88	123.2	158.4	193.6	228.8	264
23W08	75.2	+1.7	+2.31%	75.2	73.3	8.86	8.56	8.34	8.56	87.85	123	158.1	193.3	228.4	263.6
23W07	73.5	+0.7	+0.96%	73.7	71.9	8.86	8.4	8.2	8.38	87.7	122.8	157.9	192.9	228	263.1
23W06	72.8	+0.3	+0.41%	74.4	72.3	8.86	8.5	8.26	8.32	87.55	122.6	157.6	192.6	227.6	262.6
23W05	72.5	+1.4	+1.97%	72.5	70.4	8.86	8.3	8.05	8.3	87.4	122.4	157.3	192.3	227.2	262.2
23W03	71.1	-0.8	-1.11%	71.5	70.8	8.86	8.19	8.11	8.15	87.25	122.2	157	192	226.8	261.8
23W02	71.9	+1.3	+1.84%	72.4	70.2	8.86	8.31	8.06	8.25	87.1	121.9	156.8	191.6	226.5	261.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	70.6	+1.6	+2.32%	71.4	69.1	8.86	8.21	7.95	8.12	86.95	121.7	156.5	191.3	226.1	260.8
22W53	69	-0.2	-0.29%	69.7	68.5	8.68	8.03	7.89	7.95	86.8	121.5	156.2	191	225.7	260.4
22W52	69.2	-0.9	-1.28%	70.3	68.8	8.68	8.11	7.93	7.98	86.73	121.4	156.1	190.8	225.5	260.2
22W51	70.1	+0.6	+0.86%	71.1	69.2	8.68	8.2	7.98	8.09	86.67	121.3	156	190.7	225.3	260
22W50	69.5	-0.7	-1%	70.6	69.1	8.68	8.15	7.98	8.03	86.6	121.2	155.9	190.5	225.2	259.8
22W49	70.2	-0.6	-0.85%	70.8	69.6	8.68	8.18	8.04	8.11	86.53	121.1	155.8	190.4	225	259.6
22W48	70.8	+1.4	+2.02%	71.3	69.6	8.68	8.25	8.05	8.19	86.47	121.1	155.6	190.2	224.8	259.4
22W47	69.4	-0.1	-0.14%	70.2	68.9	8.68	8.12	7.97	8.03	86.4	121	155.5	190.1	224.6	259.2
22W46	69.5	+0.7	+1.02%	70.4	68.2	8.68	8.15	7.9	8.05	86.33	120.9	155.4	189.9	224.5	259
22W45	68.8	+3.5	+5.36%	68.8	65	8.68	7.98	7.53	7.98	86.27	120.8	155.3	189.8	224.3	258.8
22W44	65.3	-0.9	-1.36%	66.5	64.9	8.68	7.71	7.53	7.58	86.2	120.7	155.2	189.6	224.1	258.6
22W43	66.2	-0.1	-0.15%	68.7	64.9	8.68	7.98	7.53	7.69	86.13	120.6	155	189.5	223.9	258.4
22W42	66.3	+1.9	+2.95%	70.5	65.6	8.68	8.19	7.62	7.7	86.07	120.5	154.9	189.3	223.8	258.2
22W40	64.4	-2.6	-3.88%	66.9	64.4	8.6	7.78	7.49	7.49	86	120.4	154.8	189.2	223.6	258
22W39	67	-1.3	-1.9%	69.3	66.8	8.6	8.11	7.82	7.84	85.47	119.7	153.8	188	222.2	256.4
22W38	68.3	-2.4	-3.39%	70.6	68.3	8.6	8.31	8.04	8.04	84.94	118.9	152.9	186.9	220.8	254.8
22W37	70.7	+0.9	+1.29%	70.7	69	8.6	8.38	8.17	8.38	84.41	118.2	151.9	185.7	219.5	253.2
22W36	69.8	-0.3	-0.43%	69.9	68.5	8.6	8.33	8.17	8.32	83.88	117.4	151	184.5	218.1	251.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W35	70.1	+1.4	+2.04%	70.1	68.2	8.6	8.41	8.18	8.41	83.35	116.7	150	183.4	216.7	250
22W34	68.7	-0.1	-0.15%	69.6	68.2	8.6	8.4	8.24	8.3	82.82	115.9	149.1	182.2	215.3	248.4
22W33	68.8	+1	+1.47%	68.9	67.3	8.6	8.37	8.18	8.36	82.28	115.2	148.1	181	213.9	246.9
22W32	67.8	-0.6	-0.88%	68.9	67	8.6	8.43	8.2	8.29	81.75	114.5	147.2	179.9	212.6	245.3
22W31	68.4	+0.7	+1.03%	68.9	67.3	8.6	8.48	8.29	8.42	81.22	113.7	146.2	178.7	211.2	243.7
22W30	67.7	+0.3	+0.45%	68.3	67.2	8.6	8.46	8.33	8.39	80.69	113	145.2	177.5	209.8	242.1
22W29	67.4	-0.7	-1.03%	68.7	67.4	8.6	8.57	8.41	8.41	80.16	112.2	144.3	176.4	208.4	240.5
22W28	68.1	-0.7	-1.02%	70.9	67.8	8.6	8.9	8.51	8.55	79.63	111.5	143.3	175.2	207	238.9
22W27	68.8	-0.9	-1.29%	70.9	68.7	7.91	8.96	8.69	8.7	79.1	110.7	142.4	174	205.7	237.3
22W26	69.7	-0.3	-0.43%	71.1	68.7	7.91	8.95	8.65	8.78	79.41	111.2	142.9	174.7	206.5	238.2
22W25	70	-0.5	-0.71%	71.6	69.1	7.91	8.98	8.67	8.78	79.72	111.6	143.5	175.4	207.3	239.1
22W24	70.5	-0.1	-0.14%	71.6	70	7.91	8.95	8.75	8.81	80.02	112	144	176.1	208.1	240.1
22W23	70.6	+0.6	+0.86%	71.4	69.8	7.91	8.89	8.69	8.79	80.33	112.5	144.6	176.7	208.9	241
22W22	70	+0.6	+0.86%	70.5	69.2	7.91	8.74	8.58	8.68	80.64	112.9	145.1	177.4	209.7	241.9
22W21	69.4	+0.3	+0.43%	69.8	68	7.91	8.62	8.4	8.57	80.95	113.3	145.7	178.1	210.5	242.8
22W20	69.1	-3.4	-4.69%	72.7	68.2	7.91	8.95	8.39	8.5	81.25	113.8	146.3	178.8	211.3	243.8
22W19	72.5	+0.4	+0.55%	73.1	72.1	7.91	8.96	8.84	8.89	81.56	114.2	146.8	179.4	212.1	244.7
22W18	72.1	-0.8	-1.1%	72.5	71.5	7.91	8.86	8.73	8.81	81.87	114.6	147.4	180.1	212.9	245.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W17	72.9	-2.7	-3.57%	75.6	71.1	7.91	9.2	8.65	8.87	82.18	115	147.9	180.8	213.7	246.5
22W16	75.6	+1	+1.34%	76.3	74.3	7.91	9.25	9.01	9.17	82.48	115.5	148.5	181.5	214.5	247.5
22W15	74.6	0	0%	74.7	74.1	7.91	9.02	8.95	9.01	82.79	115.9	149	182.1	215.3	248.4
22W14	74.6	+0.4	+0.54%	75.7	73.7	8.31	9.11	8.87	8.98	83.1	116.3	149.6	182.8	216.1	249.3
22W13	74.2	+2.1	+2.91%	74.9	72.1	8.31	9.04	8.71	8.96	82.81	115.9	149.1	182.2	215.3	248.4
22W12	72.1	0	0%	72.7	70.6	8.31	8.81	8.56	8.74	82.52	115.5	148.5	181.5	214.5	247.6
22W11	72.1	-1.6	-2.17%	73.6	71.2	8.31	8.95	8.66	8.77	82.22	115.1	148	180.9	213.8	246.7
22W10	73.7	+0.5	+0.68%	74	72.8	8.31	9.03	8.89	9	81.93	114.7	147.5	180.3	213	245.8
22W09	73.2	-1	-1.35%	74.2	72.8	8.31	9.09	8.92	8.97	81.64	114.3	147	179.6	212.3	244.9
22W08	74.2	-0.7	-0.93%	75	73.1	8.31	9.22	8.99	9.12	81.35	113.9	146.4	179	211.5	244
22W07	74.9	+1.8	+2.46%	75.2	73.4	8.31	9.28	9.06	9.24	81.06	113.5	145.9	178.3	210.8	243.2
22W05	73.1	-0.2	-0.27%	73.4	71.9	8.31	9.09	8.9	9.05	80.77	113.1	145.4	177.7	210	242.3
22W04	73.3	-0.2	-0.27%	73.8	72.9	8.31	9.17	9.06	9.11	80.47	112.7	144.9	177	209.2	241.4
22W03	73.5	+0.1	+0.14%	74.7	72.9	8.31	9.32	9.09	9.17	80.18	112.3	144.3	176.4	208.5	240.6
22W02	73.4	-2	-2.65%	76.5	73.1	8.31	9.58	9.15	9.19	79.89	111.8	143.8	175.8	207.7	239.7
22W01	75.4	+2.1	+2.86%	75.7	73	7.96	9.51	9.17	9.47	79.6	111.4	143.3	175.1	207	238.8
21W52	73.3	+2.6	+3.68%	73.5	70.5	7.96	9.26	8.88	9.23	79.4	111.2	142.9	174.7	206.4	238.2
21W51	70.7	+0.9	+1.29%	72.3	70.1	7.96	9.13	8.85	8.93	79.2	110.9	142.6	174.2	205.9	237.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W50	69.8	+0.4	+0.58%	70.2	68.8	7.96	8.89	8.71	8.84	79	110.6	142.2	173.8	205.4	237
21W49	69.4	0	0%	69.8	68.8	7.96	8.86	8.73	8.81	78.8	110.3	141.8	173.4	204.9	236.4
21W48	69.4	+0.5	+0.73%	70.9	69.2	7.96	9.02	8.8	8.83	78.6	110	141.5	172.9	204.4	235.8
21W47	68.9	+0.2	+0.29%	69.5	68.5	7.96	8.86	8.74	8.79	78.4	109.8	141.1	172.5	203.8	235.2

6192 巨路 / 本益比河流圖(周)

6192 巨路

新聞及公告

6192 巨路 本益比河流圖

6192 巨路 本益比河流圖(周線圖)

6192 巨路本益比河流圖

6192 巨路本益比河流圖(周線圖)