≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 本益比河流圖(周)

6191 精成科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.282.2+1+1.22%0.85%82.983.282.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0668,835萬1,616660股/筆82.891.1314.4714
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7481.44億2,198795張/筆82.52-0.5 (-0.6%)

連續漲跌: 首日上漲  ( +1元 / +1.22%)

財報評分: 最新49分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 精成科除息基準日 (公告訊息 06/24 15:16)

• 精成科審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 15:33)

• 精成科董事會推選董事長 (公告訊息 06/18 15:32)

• 精成科股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:32)

• 精成科董事當選名單 (公告訊息 06/18 15:31)

• 精成科2026年股東常會重要決議事項 (公告訊息 06/18 15:30)

6191 精成科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3883.2+0.9+1.09%83.880.95.7514.5714.0714.47
57.5
80.5
103.5
126.5
149.5
172.5
26W3782.3-0.2-0.24%84.380.55.7514.661414.31
57.5
80.5
103.5
126.5
149.5
172.5
26W3682.5-2.2-2.6%85.881.15.7514.9214.114.35
57.5
80.5
103.5
126.5
149.5
172.5
26W3584.7+2.7+3.29%85.579.25.7514.8713.7714.73
57.5
80.5
103.5
126.5
149.5
172.5
26W3482-3.8-4.43%86.981.95.7515.1114.2414.26
57.5
80.5
103.5
126.5
149.5
172.5
26W3385.8+2.3+2.75%8983.85.7515.4814.5714.92
57.5
80.5
103.5
126.5
149.5
172.5
26W3283.5+1.9+2.33%85.5805.7514.8713.9114.52
57.5
80.5
103.5
126.5
149.5
172.5
26W3181.6-7.3-8.21%89.676.95.7515.5813.3714.19
57.5
80.5
103.5
126.5
149.5
172.5
26W3088.9-0.3-0.34%93.283.25.7516.2114.4715.46
57.5
80.5
103.5
126.5
149.5
172.5
26W2989.2-11.8-11.7%105.587.85.7518.3515.2715.51
57.5
80.5
103.5
126.5
149.5
172.5
26W28101-7-6.48%1111015.7519.317.5717.57
57.5
80.5
103.5
126.5
149.5
172.5
26W27108+7.5+7.46%113.51015.7519.7417.5718.78
57.5
80.5
103.5
126.5
149.5
172.5
26W26100.500%106.597.15.7518.3616.7417.33
58
81.2
104.4
127.6
150.8
174
26W25100.5+6.7+7.14%105.594.45.7518.0316.1417.18
58.5
81.9
105.3
128.7
152.1
175.5
26W2493.8-6.7-6.67%99.8905.7516.9215.2515.9
59
82.6
106.2
129.8
153.4
177
26W23100.5+3.5+3.61%103.594.35.7517.3915.8516.89
59.5
83.3
107.1
130.9
154.7
178.5
26W2297+0.2+0.21%102.595.65.7517.0815.9316.17
60
84
108
132
156
180
26W2196.8+6+6.61%9889.35.7516.214.7616
60.5
84.7
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2090.8-4.7-4.92%96.789.95.7515.8514.7414.89
61
85.4
109.8
134.2
158.6
183
26W1995.5-2.9-2.95%10394.25.7516.7515.3215.53
61.5
86.1
110.7
135.3
159.9
184.5
26W1898.4-10.6-9.72%11197.75.7517.915.7615.87
62
86.8
111.6
136.4
161.2
186
26W17109+4.5+4.31%116102.55.7518.5616.417.44
62.5
87.5
112.5
137.5
162.5
187.5
26W16104.5+5.4+5.45%10895.25.7517.1415.1116.59
63
88.2
113.4
138.6
163.8
189
26W1599.1+10.8+12.2%103895.7516.2214.0215.61
63.5
88.9
114.3
139.7
165.1
190.5
26W1488.3-7.5-7.83%93.688.16.414.6213.7713.8
64
89.6
115.2
140.8
166.4
192
26W1395.8-0.4-0.42%96.690.26.415.0614.0714.94
64.12
89.78
115.4
141.1
166.7
192.4
26W1296.2-3.3-3.32%102.596.16.415.9514.9614.97
64.25
89.95
115.6
141.4
167
192.8
26W1199.5+1.5+1.53%10188.36.415.6913.7215.46
64.38
90.12
115.9
141.6
167.4
193.1
26W1098-11-10.1%110.595.46.417.1314.7915.19
64.5
90.3
116.1
141.9
167.7
193.5
26W09109+5+4.81%110.51056.417.116.2516.87
64.62
90.48
116.3
142.2
168
193.9
26W0710400%1081046.416.6816.0616.06
64.75
90.65
116.6
142.4
168.4
194.2
26W06104-4.5-4.15%1141026.417.5715.7216.03
64.88
90.82
116.8
142.7
168.7
194.6
26W05108.5-11-9.21%121.5106.56.418.6916.3816.69
65
91
117
143
169
195
26W04119.5+2+1.7%119.51116.418.3517.0418.35
65.12
91.18
117.2
143.3
169.3
195.4
26W03117.5+3.5+3.07%121112.56.418.5417.2418.01
65.25
91.35
117.4
143.6
169.6
195.8
26W02114+3.5+3.17%116.51076.417.8216.3717.44
65.38
91.52
117.7
143.8
170
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01110.5-5.5-4.74%1171096.5517.8616.6416.87
65.5
91.7
117.9
144.1
170.3
196.5
25W5211600%1211166.5518.5817.8117.81
65.13
91.18
117.2
143.3
169.3
195.4
25W51116-2-1.69%121.51146.5518.7617.617.91
64.76
90.67
116.6
142.5
168.4
194.3
25W50118-3.5-2.88%125117.56.5519.4118.2518.33
64.39
90.15
115.9
141.7
167.4
193.2
25W49121.5-10-7.6%132.51196.5520.718.5918.98
64.02
89.63
115.2
140.9
166.5
192.1
25W48131.5+21+19%1331106.5520.8917.2820.66
63.65
89.12
114.6
140
165.5
191
25W47110.5-5-4.33%1171026.5518.4916.1217.46
63.28
88.6
113.9
139.2
164.5
189.9
25W46115.5-9.5-7.6%125.5115.56.5519.9518.3618.36
62.92
88.08
113.2
138.4
163.6
188.7
25W45125+8+6.84%130.5114.56.5520.8618.3119.99
62.55
87.56
112.6
137.6
162.6
187.6
25W44117+10.5+9.86%122105.56.5519.6216.9718.82
62.18
87.05
111.9
136.8
161.7
186.5
25W43106.5-0.5-0.47%111.5104.56.5518.0416.9117.23
61.81
86.53
111.3
136
160.7
185.4
25W42107-8.5-7.36%115.51066.5518.817.2517.42
61.44
86.01
110.6
135.2
159.7
184.3
25W41115.5-2-1.7%121.51156.5519.918.8318.91
61.07
85.5
109.9
134.4
158.8
183.2
25W40117.5+2+1.73%122.51166.0720.1819.1119.36
60.7
84.98
109.3
133.5
157.8
182.1
25W39115.5-14.5-11.2%135.51156.0722.3418.9619.04
60.65
84.92
109.2
133.4
157.7
182
25W38130+3.5+2.77%132.5119.56.0721.8619.7221.45
60.61
84.85
109.1
133.3
157.6
181.8
25W37126.5-8.5-6.3%140125.56.0723.1220.7220.89
60.56
84.79
109
133.2
157.5
181.7
25W36135-9-6.25%149.51306.0724.721.4822.31
60.52
84.72
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35144+41.5+40.5%1441056.0723.8117.3623.81
60.47
84.66
108.8
133
157.2
181.4
25W34102.5-5-4.65%1111016.0718.3716.7216.96
60.42
84.59
108.8
132.9
157.1
181.3
25W33107.5+0.5+0.47%1131026.0718.7216.8917.8
60.38
84.53
108.7
132.8
157
181.1
25W32107-8.5-7.36%1161046.0719.2317.2417.74
60.33
84.46
108.6
132.7
156.9
181
25W31115.5+5.5+5%1221126.0720.2418.5819.16
60.28
84.4
108.5
132.6
156.7
180.9
25W30110+18.5+20.2%115.591.76.0719.1715.2218.26
60.24
84.33
108.4
132.5
156.6
180.7
25W2991.5-1.5-1.61%94.589.36.0715.714.8415.2
60.19
84.27
108.3
132.4
156.5
180.6
25W2893+7+8.14%95.685.56.0715.8914.2215.46
60.15
84.2
108.3
132.3
156.4
180.4
25W2786-2.6-2.93%97.885.26.0116.2714.1814.31
60.1
84.14
108.2
132.2
156.3
180.3
25W2688.6+7.9+9.79%88.678.66.0114.6813.0214.68
60.37
84.52
108.7
132.8
157
181.1
25W2580.7+1.2+1.51%84.779.26.0113.9713.0613.31
60.64
84.89
109.1
133.4
157.7
181.9
25W2479.5+0.4+0.51%83.877.76.0113.7612.7613.05
60.91
85.27
109.6
134
158.4
182.7
25W2379.1-7.6-8.77%85.775.26.0114.0112.2912.93
61.18
85.65
110.1
134.6
159.1
183.5
25W2286.7-0.1-0.12%98.2846.0115.9813.6714.11
61.45
86.02
110.6
135.2
159.8
184.3
25W2186.8+13.8+18.9%87.370.16.0114.1511.3614.06
61.72
86.4
111.1
135.8
160.5
185.1
25W2073+5.6+8.31%75.368.26.0112.151111.78
61.98
86.78
111.6
136.4
161.2
186
25W1967.4+5.9+9.59%67.560.76.0110.849.7510.83
62.25
87.16
112.1
137
161.9
186.8
25W1861.5+3.3+5.67%62.158.56.019.939.369.84
62.52
87.53
112.5
137.6
162.6
187.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1758.2+2.7+4.86%59.852.66.019.528.389.27
62.79
87.91
113
138.1
163.3
188.4
25W1655.5+2+3.74%59.354.26.019.48.598.8
63.06
88.29
113.5
138.7
164
189.2
25W1553.5-13.2-19.8%60.148.76.019.497.698.45
63.33
88.66
114
139.3
164.7
190
25W1466.7-2.6-3.75%67.363.96.3610.5810.0510.49
63.6
89.04
114.5
139.9
165.4
190.8
25W1369.3+1+1.46%72.7666.3611.4810.4310.95
63.31
88.63
114
139.3
164.6
189.9
25W1268.3+2.2+3.33%71.566.26.3611.3510.5110.84
63.02
88.22
113.4
138.6
163.8
189
25W1166.1-2.3-3.36%69.164.16.3611.0210.2210.54
62.72
87.82
112.9
138
163.1
188.2
25W1068.4-5.9-7.94%73.968.46.3611.8410.9610.96
62.43
87.41
112.4
137.4
162.3
187.3
25W0974.3+0.5+0.68%77.3736.3612.4411.7511.96
62.14
87
111.9
136.7
161.6
186.4
25W0873.8-0.6-0.81%77.573.36.3612.5311.8511.93
61.85
86.59
111.3
136.1
160.8
185.6
25W0774.4-0.8-1.06%79.672.96.3612.9311.8412.09
61.56
86.18
110.8
135.4
160.1
184.7
25W0675.2+8.3+12.4%76.6626.3612.510.1212.27
61.27
85.77
110.3
134.8
159.3
183.8
25W0466.9+4+6.36%68.361.36.3611.210.0510.97
60.98
85.36
109.8
134.1
158.5
182.9
25W0362.9-4.4-6.54%66.961.56.3611.0210.1310.37
60.68
84.96
109.2
133.5
157.8
182
25W0267.3-2.2-3.17%72.665.16.3612.0210.7811.14
60.39
84.55
108.7
132.9
157
181.2
25W0169.5+10.9+18.6%69.557.36.0111.569.5311.56
60.1
84.14
108.2
132.2
156.3
180.3
24W5258.6+4.4+8.12%58.652.66.019.698.79.69
60.45
84.62
108.8
133
157.2
181.3
24W5154.2+1.8+3.44%54.851.46.019.018.468.92
60.79
85.11
109.4
133.7
158.1
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5052.4-2.7-4.9%55.151.86.019.018.478.57
61.14
85.59
110
134.5
159
183.4
24W4955.1+0.1+0.18%56.554.56.019.198.868.96
61.48
86.08
110.7
135.3
159.9
184.5
24W4855-2.6-4.51%57.954.36.019.368.788.9
61.83
86.56
111.3
136
160.8
185.5
24W4757.6+2.6+4.73%57.854.96.019.38.839.26
62.18
87.05
111.9
136.8
161.7
186.5
24W4655-3.4-5.82%57.854.16.019.248.658.8
62.52
87.53
112.5
137.6
162.6
187.6
24W4558.4-0.5-0.85%60.258.36.019.589.279.29
62.87
88.02
113.2
138.3
163.5
188.6
24W4458.9-1.2-2%62.157.66.019.829.119.32
63.22
88.5
113.8
139.1
164.4
189.6
24W4360.1-0.2-0.33%61.659.56.019.699.369.46
63.56
88.99
114.4
139.8
165.3
190.7
24W4260.3+0.8+1.34%61.358.56.019.599.159.44
63.91
89.47
115
140.6
166.2
191.7
24W4159.5-1.5-2.46%62.1596.019.669.189.26
64.25
89.96
115.7
141.4
167.1
192.8
24W4061-0.6-0.97%6260.46.469.69.359.44
64.6
90.44
116.3
142.1
168
193.8
24W3961.6+0.1+0.16%62.761.36.469.649.429.47
65.07
91.1
117.1
143.2
169.2
195.2
24W3861.5+3+5.13%63.1586.469.638.859.38
65.54
91.76
118
144.2
170.4
196.6
24W3758.5-0.6-1.02%61.957.86.469.388.768.86
66.01
92.42
118.8
145.2
171.6
198
24W3659.1-4-6.34%63.757.76.469.588.688.89
66.49
93.08
119.7
146.3
172.9
199.5
24W3563.1+1.5+2.44%63.661.46.469.59.179.42
66.96
93.74
120.5
147.3
174.1
200.9
24W3461.6-1.3-2.07%63.460.66.469.48.999.14
67.43
94.4
121.4
148.3
175.3
202.3
24W3362.9+1.7+2.78%63.561.96.469.359.129.26
67.9
95.06
122.2
149.4
176.5
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3261.2-5-7.55%65576.469.518.348.95
68.37
95.72
123.1
150.4
177.8
205.1
24W3166.2+5.2+8.52%66.259.56.469.628.649.62
68.84
96.38
123.9
151.5
179
206.5
24W3061-3.5-5.43%64.560.36.469.318.78.8
69.31
97.04
124.8
152.5
180.2
207.9
24W2964.5-2.5-3.73%69.264.36.469.929.219.24
69.79
97.7
125.6
153.5
181.4
209.4
24W2867-7.8-10.4%75.166.96.4610.699.529.54
70.26
98.36
126.5
154.6
182.7
210.8
24W2774.8+0.5+0.67%77.972.46.4611.0110.2410.58
70.73
99.02
127.3
155.6
183.9
212.2
24W2674.3+4.6+6.6%7568.27.1210.539.5810.44
71.2
99.68
128.2
156.6
185.1
213.6
24W2569.7-0.7-0.99%70.768.87.129.989.719.84
70.87
99.22
127.6
155.9
184.3
212.6
24W2470.4-1.6-2.22%72.470.27.1210.269.959.98
70.54
98.75
127
155.2
183.4
211.6
24W2372-2.3-3.1%75.471.77.1210.7410.2110.26
70.21
98.29
126.4
154.5
182.5
210.6
24W2274.3+1.3+1.78%7571.57.1210.7310.2310.63
69.88
97.83
125.8
153.7
181.7
209.6
24W2173+1.8+2.53%76.270.57.1210.9610.1410.5
69.55
97.36
125.2
153
180.8
208.6
24W2071.200%75.770.17.1210.9410.1310.29
69.22
96.9
124.6
152.3
180
207.6
24W1971.2-2-2.73%7670.67.1211.0310.2510.34
68.88
96.44
124
151.5
179.1
206.7
24W1873.2+3.3+4.72%74.570.47.1210.8710.2710.68
68.55
95.98
123.4
150.8
178.2
205.7
24W1769.9-0.5-0.71%7166.57.1210.419.7510.25
68.22
95.51
122.8
150.1
177.4
204.7
24W1670.4+0.7+1%71.867.97.1210.581010.37
67.89
95.05
122.2
149.4
176.5
203.7
24W1569.7-2.3-3.19%72.469.67.1210.7210.310.32
67.56
94.59
121.6
148.6
175.7
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1472-0.7-0.96%73.971.57.1210.9910.6410.71
67.23
94.12
121
147.9
174.8
201.7
24W1372.7+1.3+1.82%76.568.96.6911.4310.310.87
66.9
93.66
120.4
147.2
173.9
200.7
24W1271.4+6.5+10%76.664.96.6911.449.710.67
66.93
93.7
120.5
147.2
174
200.8
24W1164.9+0.8+1.25%66.363.26.699.99.449.69
66.96
93.75
120.5
147.3
174.1
200.9
24W1064.1-1.9-2.88%69.664.16.6910.399.579.57
66.99
93.79
120.6
147.4
174.2
201
24W0966-2.1-3.08%68.665.36.6910.249.749.85
67.02
93.83
120.6
147.5
174.3
201.1
24W0868.1-1.1-1.59%70.267.76.6910.4710.110.16
67.05
93.88
120.7
147.5
174.3
201.2
24W0769.2+4.9+7.62%70.465.16.6910.499.710.32
67.08
93.92
120.8
147.6
174.4
201.3
24W0664.3-0.4-0.62%64.663.86.699.639.519.58
67.12
93.96
120.8
147.7
174.5
201.3
24W0564.7-0.1-0.15%65.963.96.699.819.529.64
67.15
94
120.9
147.7
174.6
201.4
24W0464.8+0.5+0.78%66.963.56.699.969.459.65
67.18
94.05
120.9
147.8
174.7
201.5
24W0364.3+1.3+2.06%66.363.26.699.869.49.57
67.21
94.09
121
147.9
174.7
201.6
24W0263-1.5-2.33%64.961.96.699.659.219.37
67.24
94.13
121
147.9
174.8
201.7
24W0164.500%65.663.96.699.759.59.59
67.27
94.18
121.1
148
174.9
201.8
23W5264.5-0.4-0.62%65.2636.739.699.369.58
67.3
94.22
121.1
148.1
175
201.9
23W5164.9-8-11%73.463.66.7310.969.59.69
66.98
93.77
120.6
147.3
174.1
200.9
23W5072.9+0.7+0.97%76.2706.7311.4310.510.94
66.65
93.32
120
146.6
173.3
200
23W4972.2+1.7+2.41%73.567.86.7311.0810.2210.88
66.33
92.86
119.4
145.9
172.5
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4870.5+9+14.6%71.461.56.7310.829.3210.68
66.01
92.41
118.8
145.2
171.6
198
23W4761.5-3-4.65%66.761.26.7310.159.329.36
65.68
91.96
118.2
144.5
170.8
197.1
23W4664.5+2.5+4.03%64.961.66.739.939.429.87
65.36
91.51
117.7
143.8
169.9
196.1
23W4562-0.4-0.64%64.761.46.739.959.449.53
65.04
91.05
117.1
143.1
169.1
195.1
23W4462.4+6.4+11.4%65.555.76.7310.128.619.64
64.72
90.6
116.5
142.4
168.3
194.1
23W4356+2.1+3.9%56.653.36.738.798.288.7
64.39
90.15
115.9
141.7
167.4
193.2
23W4253.9-2.7-4.77%57.153.26.738.918.38.41
64.07
89.7
115.3
141
166.6
192.2
23W4156.6-1.2-2.08%58.956.36.739.248.838.88
63.75
89.24
114.7
140.2
165.7
191.2
23W4057.8-4.2-6.77%65.557.76.7310.339.19.11
63.42
88.79
114.2
139.5
164.9
190.3
23W3962+2.4+4.03%62.959.86.319.979.489.83
63.1
88.34
113.6
138.8
164.1
189.3
23W3859.6-2.3-3.72%63.857.36.3110.249.29.56
62.32
87.24
112.2
137.1
162
186.9
23W3761.9+0.9+1.48%62.958.26.3110.229.4610.06
61.53
86.14
110.8
135.4
160
184.6
23W3661+5.4+9.71%64.655.16.3110.639.0710.04
60.75
85.04
109.3
133.6
157.9
182.2
23W3555.6-1.8-3.14%57.954.26.319.669.049.27
59.96
83.95
107.9
131.9
155.9
179.9
23W3457.4+1.6+2.87%59.753.66.3110.099.069.7
59.18
82.85
106.5
130.2
153.9
177.5
23W3355.8+3.7+7.1%56.850.16.319.738.589.56
58.39
81.75
105.1
128.5
151.8
175.2
23W3252.1+3.05+6.22%53.148.76.319.228.459.04
57.61
80.65
103.7
126.7
149.8
172.8
23W3149.05-2.15-4.2%52.447.256.319.228.328.63
56.82
79.55
102.3
125
147.7
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3051.2+2.75+5.68%52.347.856.319.338.549.14
56.04
78.45
100.9
123.3
145.7
168.1
23W2948.45-1-2.02%53.746.956.319.728.58.77
55.25
77.36
99.46
121.6
143.7
165.8
23W2849.45+2.15+4.55%49.4545.656.319.088.389.08
54.47
76.26
98.04
119.8
141.6
163.4
23W2747.3+1.4+3.05%49.145.956.319.158.568.81
53.68
75.16
96.63
118.1
139.6
161.1
23W2645.9+2.7+6.25%47.3542.955.298.958.128.68
52.9
74.06
95.22
116.4
137.5
158.7
23W2543.2+0.85+2.01%43.4541.85.298.247.938.19
52.73
73.82
94.92
116
137.1
158.2
23W2442.35+0.15+0.36%42.841.75.298.147.938.06
52.56
73.59
94.61
115.6
136.7
157.7
23W2342.2+2.5+6.3%42.4405.298.097.638.05
52.39
73.35
94.31
115.3
136.2
157.2
23W2239.7+0.55+1.4%40.138.255.297.687.327.6
52.22
73.11
94
114.9
135.8
156.7
23W2139.15+1.3+3.43%40.5385.297.787.37.52
52.05
72.88
93.7
114.5
135.3
156.2
23W2037.85+0.2+0.53%38.237.155.297.367.167.3
51.88
72.64
93.39
114.1
134.9
155.7
23W1937.65+1.2+3.29%37.836.155.297.316.997.28
51.72
72.4
93.09
113.8
134.5
155.1
23W1836.45+2.65+7.84%37.933.655.297.356.537.07
51.55
72.16
92.78
113.4
134
154.6
23W1733.8+0.55+1.65%34.0532.655.296.636.356.58
51.38
71.93
92.48
113
133.6
154.1
23W1633.25-0.85-2.49%34.633.255.296.766.496.49
51.21
71.69
92.17
112.7
133.1
153.6
23W1534.1+0.25+0.74%34.533.655.296.766.596.68
51.04
71.45
91.87
112.3
132.7
153.1
23W1433.8500%34.132.95.296.76.476.65
50.87
71.22
91.56
111.9
132.3
152.6
23W1333.85+0.55+1.65%34.132.55.076.736.416.68
50.7
70.98
91.26
111.5
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1233.3+1.85+5.88%33.8531.555.076.666.216.55
50.84
71.18
91.52
111.9
132.2
152.5
23W1131.45+0.1+0.32%3230.855.076.286.056.17
50.98
71.38
91.77
112.2
132.6
153
23W1031.35+0.9+2.96%32.231.15.076.36.086.13
51.13
71.58
92.02
112.5
132.9
153.4
23W0930.45+0.45+1.5%30.4529.755.075.945.85.94
51.27
71.77
92.28
112.8
133.3
153.8
23W0830+0.05+0.17%30.429.355.075.915.715.84
51.41
71.97
92.54
113.1
133.7
154.2
23W0729.95+1.1+3.81%30.228.65.075.865.555.81
51.55
72.17
92.79
113.4
134
154.6
23W0628.85-0.75-2.53%29.8528.855.075.775.585.58
51.69
72.37
93.05
113.7
134.4
155.1
23W0529.6+1.9+6.86%29.8285.075.755.45.71
51.83
72.57
93.3
114
134.8
155.5
23W0327.7-0.05-0.18%27.8527.55.075.365.295.33
51.97
72.76
93.56
114.3
135.1
155.9
23W0227.75-0.05-0.18%28.227.755.075.415.325.32
52.12
72.96
93.81
114.7
135.5
156.4
23W0127.8+0.25+0.91%27.9527.255.075.355.215.32
52.26
73.16
94.07
115
135.9
156.8
22W5327.55-0.05-0.18%28.4527.055.245.435.165.26
52.4
73.36
94.32
115.3
136.2
157.2
22W5227.6-0.95-3.33%28.4527.355.245.45.25.24
52.64
73.69
94.75
115.8
136.9
157.9
22W5128.55-0.3-1.04%29.128.55.245.55.395.4
52.88
74.03
95.18
116.3
137.5
158.6
22W5028.85-1.45-4.79%30.628.45.245.765.355.43
53.12
74.36
95.61
116.9
138.1
159.3
22W4930.3+0.9+3.06%30.6295.245.745.445.68
53.35
74.7
96.04
117.4
138.7
160.1
22W4829.4-0.2-0.68%29.8295.245.565.415.49
53.59
75.03
96.47
117.9
139.3
160.8
22W4729.6+0.05+0.17%30.329.55.245.635.485.5
53.83
75.36
96.9
118.4
140
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4629.55+0.55+1.9%30.828.75.245.75.315.47
54.07
75.7
97.32
119
140.6
162.2
22W4529+3.75+14.9%29.2525.455.245.394.695.34
54.31
76.03
97.75
119.5
141.2
162.9
22W4425.25+0.05+0.2%25.724.65.244.714.514.63
54.55
76.36
98.18
120
141.8
163.6
22W4325.2+0.25+1%25.7524.15.244.74.44.6
54.78
76.7
98.61
120.5
142.4
164.4
22W4224.95-1.45-5.49%2623.85.244.734.334.53
55.02
77.03
99.04
121.1
143.1
165.1
22W4126.4+1.05+4.14%26.85255.244.864.524.78
55.26
77.37
99.47
121.6
143.7
165.8
22W4025.35-1.5-5.59%26.424.45.554.764.44.57
55.5
77.7
99.9
122.1
144.3
166.5
22W3926.85-1-3.59%27.8526.75.554.994.784.81
55.81
78.13
100.5
122.8
145.1
167.4
22W3827.85+0.3+1.09%28.227.355.555.034.874.96
56.12
78.56
101
123.5
145.9
168.3
22W3727.55-0.95-3.33%28.626.855.555.074.764.88
56.42
78.99
101.6
124.1
146.7
169.3
22W3628.5-0.8-2.73%29.228.255.555.154.985.02
56.73
79.42
102.1
124.8
147.5
170.2
22W3529.3-0.05-0.17%29.428.555.555.155.015.14
57.04
79.85
102.7
125.5
148.3
171.1
22W3429.35+0.55+1.91%29.728.655.555.1855.12
57.35
80.28
103.2
126.2
149.1
172
22W3328.8-0.6-2.04%29.227.155.555.064.715
57.65
80.72
103.8
126.8
149.9
173
22W3229.4-0.2-0.68%29.8528.75.555.154.955.07
57.96
81.15
104.3
127.5
150.7
173.9
22W3129.6+0.05+0.17%29.6528.855.555.094.955.08
58.27
81.58
104.9
128.2
151.5
174.8
22W3029.55+1.45+5.16%29.8528.25.555.14.815.04
58.58
82.01
105.4
128.9
152.3
175.7
22W2928.1+0.55+2%28.35265.554.814.424.77
58.88
82.44
106
129.5
153.1
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2827.55+1+3.77%28265.554.734.394.65
59.19
82.87
106.5
130.2
153.9
177.6
22W2726.55-3.65-12.1%30.826.55.955.184.454.46
59.5
83.3
107.1
130.9
154.7
178.5
22W2630.2-1.65-5.18%32.129.45.955.384.935.07
59.62
83.47
107.3
131.2
155
178.9
22W2531.85-1.3-3.92%34.231.155.955.725.215.33
59.75
83.64
107.5
131.4
155.3
179.2
22W2433.15-0.95-2.79%34.1532.755.955.75.475.54
59.87
83.82
107.8
131.7
155.7
179.6
22W2334.1+2.7+8.6%34.9531.055.955.835.185.68
59.99
83.99
108
132
156
180
22W2231.4+0.35+1.13%32.5530.355.955.415.055.22
60.12
84.16
108.2
132.3
156.3
180.3
22W2131.05+1.6+5.43%31.6529.855.955.254.965.15
60.24
84.33
108.4
132.5
156.6
180.7
22W2029.45-3.05-9.38%31.9528.85.955.294.774.88
60.36
84.51
108.7
132.8
156.9
181.1
22W1932.5-0.25-0.76%33.3532.15.955.515.315.37
60.48
84.68
108.9
133.1
157.3
181.5
22W1832.75-0.85-2.53%33.430.85.955.515.085.4
60.61
84.85
109.1
133.3
157.6
181.8
22W1733.6-0.35-1.03%34.332.655.955.655.385.53
60.73
85.02
109.3
133.6
157.9
182.2
22W1633.95+1.6+4.95%35.230.455.955.7855.58
60.85
85.2
109.5
133.9
158.2
182.6
22W1532.35-1.55-4.57%33.732.155.955.535.275.31
60.98
85.37
109.8
134.1
158.5
182.9
22W1433.9-0.5-1.45%3533.656.115.735.515.55
61.1
85.54
110
134.4
158.9
183.3
22W1334.4+0.85+2.53%34.6533.86.115.75.565.65
60.83
85.17
109.5
133.8
158.2
182.5
22W1233.55-0.6-1.76%34.632.956.115.715.445.54
60.57
84.79
109
133.2
157.5
181.7
22W1134.15-1.1-3.12%3533.16.115.85.495.66
60.3
84.42
108.5
132.7
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1035.25-0.4-1.12%36.135.16.116.015.855.87
60.03
84.05
108.1
132.1
156.1
180.1
22W0935.65-0.25-0.7%37.2535.256.116.235.95.96
59.77
83.67
107.6
131.5
155.4
179.3
22W0835.9+0.2+0.56%36.234.66.116.085.826.03
59.5
83.3
107.1
130.9
154.7
178.5
22W0735.7+0.55+1.56%36.6535.356.116.195.976.03
59.23
82.93
106.6
130.3
154
177.7
22W0535.15-0.75-2.09%35.834.96.116.075.925.96
58.97
82.55
106.1
129.7
153.3
176.9
22W0435.9+0.4+1.13%37.0535.86.116.316.16.12
58.7
82.18
105.7
129.1
152.6
176.1
22W0335.5-1.45-3.92%37.1535.36.116.366.046.08
58.43
81.81
105.2
128.6
151.9
175.3
22W0236.95-1.65-4.27%38.836.66.116.676.296.35
58.17
81.43
104.7
128
151.2
174.5
22W0138.6+0.4+1.05%39.938.35.796.896.616.67
57.9
81.06
104.2
127.4
150.5
173.7
21W5238.2+1.15+3.1%38.85375.796.736.416.62
57.75
80.84
103.9
127
150.1
173.2
21W5137.05-1.8-4.63%39.1375.796.796.426.43
57.59
80.63
103.7
126.7
149.7
172.8
21W5038.85+0.2+0.52%42.0538.35.797.326.676.76
57.44
80.41
103.4
126.4
149.3
172.3
21W4938.65+1.3+3.48%38.8535.75.796.786.236.75
57.28
80.2
103.1
126
148.9
171.9
21W4837.35+0.15+0.4%39.2375.796.866.486.54
57.13
79.98
102.8
125.7
148.5
171.4
21W4737.2-0.2-0.53%39.336.75.796.96.446.53
56.98
79.77
102.6
125.3
148.1
170.9
21W4637.4+0.3+0.81%38.236.75.796.726.466.58
56.82
79.55
102.3
125
147.7
170.5
21W4537.1+1.75+4.95%38.334.95.796.766.166.55
56.67
79.34
102
124.7
147.3
170
21W4435.35+3.1+9.61%35.7532.455.796.335.746.25
56.52
79.12
101.7
124.3
146.9
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4332.25+0.75+2.38%34.3532.25.796.095.715.72
56.36
78.91
101.5
124
146.5
169.1
21W4231.5+0.7+2.27%31.5305.795.65.345.6
56.21
78.69
101.2
123.7
146.1
168.6
21W4130.8-1.6-4.94%33.1530.85.795.915.495.49
56.05
78.48
100.9
123.3
145.7
168.2
21W4032.4-0.75-2.26%33.531.85.595.995.695.8
55.9
78.26
100.6
123
145.3
167.7
21W3933.15+1.75+5.57%33.8530.45.596.115.495.98
55.42
77.59
99.76
121.9
144.1
166.3