≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 本益比河流圖(周)

6191 精成科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.581.8+1.7+2.08%2.44%82.884.482.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6031.34億1,673958股/筆83.381.314.65-11.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4912.08億2,558974張/筆83.65-2.2 (-2.62%)

連續漲跌: 首日上漲  ( +1.7元 / +2.08%)

財報評分: 最新49分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代孫公司昆山元崧電子科技有限公司公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:15)

• 代精成科之子公司Dynamic Skyline Ltd.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上。 (公告訊息 11/05 18:14)

• 精成科新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 11/05 18:13)

• 精成科董事會決議於馬來西亞投資設立子公司 (公告訊息 11/05 18:10)

• 精成科董事會決議擬對100%轉投資孫公司Lincstech Circuit Singapore Pte. Ltd.增資 (公告訊息 11/05 18:10)

• 精成科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 18:06)

• 精成科董事會決議辦理現金增資發行新股 (公告訊息 11/05 18:06)

• 代重要子公司Lincstech Circuit Singapore Pte. Ltd.公告董事會決議辦理現金增資 (公告訊息 11/05 18:05)

• 精成科董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:04)

• 精成科原定於2026年10月23日舉辦之法人說明會因受颱風影響延至2026年10月28日 (公告訊息 10/22 20:11)

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4683.5+11.3+15.7%85.771.85.715.0412.614.65
57
79.8
102.6
125.4
148.2
171
26W4572.2-6.3-8.03%83.364.65.714.6111.3312.67
57
79.8
102.6
125.4
148.2
171
26W4478.5-11.3-12.6%9178.55.715.9613.7713.77
57
79.8
102.6
125.4
148.2
171
26W4389.8-2.5-2.71%94.989.65.716.6515.7215.75
57
79.8
102.6
125.4
148.2
171
26W4292.3+4.4+5.01%97.588.45.717.1115.5116.19
57
79.8
102.6
125.4
148.2
171
26W4187.9+3.2+3.78%88.485.15.715.5114.9315.42
57
79.8
102.6
125.4
148.2
171
26W4084.7+2.4+2.92%8582.15.714.9114.414.86
57
79.8
102.6
125.4
148.2
171
26W3982.3-0.9-1.08%84.782.25.714.8514.4114.43
57.04
79.85
102.7
125.5
148.3
171.1
26W3883.2+0.9+1.09%83.880.95.714.6814.1714.58
57.08
79.91
102.7
125.6
148.4
171.2
26W3782.3-0.2-0.24%84.380.55.714.7614.0914.41
57.12
79.96
102.8
125.7
148.5
171.3
26W3682.5-2.2-2.6%85.881.15.715.0114.1914.43
57.15
80.02
102.9
125.7
148.6
171.5
26W3584.7+2.7+3.29%85.579.25.714.9513.8514.81
57.19
80.07
102.9
125.8
148.7
171.6
26W3482-3.8-4.43%86.981.95.715.1814.3114.33
57.23
80.12
103
125.9
148.8
171.7
26W3385.8+2.3+2.75%8983.85.715.5414.6314.98
57.27
80.18
103.1
126
148.9
171.8
26W3283.5+1.9+2.33%85.5805.714.9213.9614.57
57.31
80.23
103.2
126.1
149
171.9
26W3181.6-7.3-8.21%89.676.95.715.6213.4114.23
57.35
80.28
103.2
126.2
149.1
172
26W3088.9-0.3-0.34%93.283.25.716.2414.515.49
57.38
80.34
103.3
126.2
149.2
172.2
26W2989.2-11.8-11.7%105.587.85.718.3715.2915.53
57.42
80.39
103.4
126.3
149.3
172.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28101-7-6.48%1111015.719.3217.5817.58
57.46
80.45
103.4
126.4
149.4
172.4
26W27108+7.5+7.46%113.51015.7519.7417.5718.78
57.5
80.5
103.5
126.5
149.5
172.5
26W26100.500%106.597.15.7518.3616.7417.33
58
81.2
104.4
127.6
150.8
174
26W25100.5+6.7+7.14%105.594.45.7518.0316.1417.18
58.5
81.9
105.3
128.7
152.1
175.5
26W2493.8-6.7-6.67%99.8905.7516.9215.2515.9
59
82.6
106.2
129.8
153.4
177
26W23100.5+3.5+3.61%103.594.35.7517.3915.8516.89
59.5
83.3
107.1
130.9
154.7
178.5
26W2297+0.2+0.21%102.595.65.7517.0815.9316.17
60
84
108
132
156
180
26W2196.8+6+6.61%9889.35.7516.214.7616
60.5
84.7
108.9
133.1
157.3
181.5
26W2090.8-4.7-4.92%96.789.95.7515.8514.7414.89
61
85.4
109.8
134.2
158.6
183
26W1995.5-2.9-2.95%10394.25.7516.7515.3215.53
61.5
86.1
110.7
135.3
159.9
184.5
26W1898.4-10.6-9.72%11197.75.7517.915.7615.87
62
86.8
111.6
136.4
161.2
186
26W17109+4.5+4.31%116102.55.7518.5616.417.44
62.5
87.5
112.5
137.5
162.5
187.5
26W16104.5+5.4+5.45%10895.25.7517.1415.1116.59
63
88.2
113.4
138.6
163.8
189
26W1599.1+10.8+12.2%103895.7516.2214.0215.61
63.5
88.9
114.3
139.7
165.1
190.5
26W1488.3-7.5-7.83%93.688.16.414.6213.7713.8
64
89.6
115.2
140.8
166.4
192
26W1395.8-0.4-0.42%96.690.26.415.0614.0714.94
64.12
89.78
115.4
141.1
166.7
192.4
26W1296.2-3.3-3.32%102.596.16.415.9514.9614.97
64.25
89.95
115.6
141.4
167
192.8
26W1199.5+1.5+1.53%10188.36.415.6913.7215.46
64.38
90.12
115.9
141.6
167.4
193.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1098-11-10.1%110.595.46.417.1314.7915.19
64.5
90.3
116.1
141.9
167.7
193.5
26W09109+5+4.81%110.51056.417.116.2516.87
64.62
90.48
116.3
142.2
168
193.9
26W0710400%1081046.416.6816.0616.06
64.75
90.65
116.6
142.4
168.4
194.2
26W06104-4.5-4.15%1141026.417.5715.7216.03
64.88
90.82
116.8
142.7
168.7
194.6
26W05108.5-11-9.21%121.5106.56.418.6916.3816.69
65
91
117
143
169
195
26W04119.5+2+1.7%119.51116.418.3517.0418.35
65.12
91.18
117.2
143.3
169.3
195.4
26W03117.5+3.5+3.07%121112.56.418.5417.2418.01
65.25
91.35
117.4
143.6
169.6
195.8
26W02114+3.5+3.17%116.51076.417.8216.3717.44
65.38
91.52
117.7
143.8
170
196.1
26W01110.5-5.5-4.74%1171096.5517.8616.6416.87
65.5
91.7
117.9
144.1
170.3
196.5
25W5211600%1211166.5518.5817.8117.81
65.13
91.18
117.2
143.3
169.3
195.4
25W51116-2-1.69%121.51146.5518.7617.617.91
64.76
90.67
116.6
142.5
168.4
194.3
25W50118-3.5-2.88%125117.56.5519.4118.2518.33
64.39
90.15
115.9
141.7
167.4
193.2
25W49121.5-10-7.6%132.51196.5520.718.5918.98
64.02
89.63
115.2
140.9
166.5
192.1
25W48131.5+21+19%1331106.5520.8917.2820.66
63.65
89.12
114.6
140
165.5
191
25W47110.5-5-4.33%1171026.5518.4916.1217.46
63.28
88.6
113.9
139.2
164.5
189.9
25W46115.5-9.5-7.6%125.5115.56.5519.9518.3618.36
62.92
88.08
113.2
138.4
163.6
188.7
25W45125+8+6.84%130.5114.56.5520.8618.3119.99
62.55
87.56
112.6
137.6
162.6
187.6
25W44117+10.5+9.86%122105.56.5519.6216.9718.82
62.18
87.05
111.9
136.8
161.7
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43106.5-0.5-0.47%111.5104.56.5518.0416.9117.23
61.81
86.53
111.3
136
160.7
185.4
25W42107-8.5-7.36%115.51066.5518.817.2517.42
61.44
86.01
110.6
135.2
159.7
184.3
25W41115.5-2-1.7%121.51156.5519.918.8318.91
61.07
85.5
109.9
134.4
158.8
183.2
25W40117.5+2+1.73%122.51166.0720.1819.1119.36
60.7
84.98
109.3
133.5
157.8
182.1
25W39115.5-14.5-11.2%135.51156.0722.3418.9619.04
60.65
84.92
109.2
133.4
157.7
182
25W38130+3.5+2.77%132.5119.56.0721.8619.7221.45
60.61
84.85
109.1
133.3
157.6
181.8
25W37126.5-8.5-6.3%140125.56.0723.1220.7220.89
60.56
84.79
109
133.2
157.5
181.7
25W36135-9-6.25%149.51306.0724.721.4822.31
60.52
84.72
108.9
133.1
157.3
181.5
25W35144+41.5+40.5%1441056.0723.8117.3623.81
60.47
84.66
108.8
133
157.2
181.4
25W34102.5-5-4.65%1111016.0718.3716.7216.96
60.42
84.59
108.8
132.9
157.1
181.3
25W33107.5+0.5+0.47%1131026.0718.7216.8917.8
60.38
84.53
108.7
132.8
157
181.1
25W32107-8.5-7.36%1161046.0719.2317.2417.74
60.33
84.46
108.6
132.7
156.9
181
25W31115.5+5.5+5%1221126.0720.2418.5819.16
60.28
84.4
108.5
132.6
156.7
180.9
25W30110+18.5+20.2%115.591.76.0719.1715.2218.26
60.24
84.33
108.4
132.5
156.6
180.7
25W2991.5-1.5-1.61%94.589.36.0715.714.8415.2
60.19
84.27
108.3
132.4
156.5
180.6
25W2893+7+8.14%95.685.56.0715.8914.2215.46
60.15
84.2
108.3
132.3
156.4
180.4
25W2786-2.6-2.93%97.885.26.0116.2714.1814.31
60.1
84.14
108.2
132.2
156.3
180.3
25W2688.6+7.9+9.79%88.678.66.0114.6813.0214.68
60.37
84.52
108.7
132.8
157
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2580.7+1.2+1.51%84.779.26.0113.9713.0613.31
60.64
84.89
109.1
133.4
157.7
181.9
25W2479.5+0.4+0.51%83.877.76.0113.7612.7613.05
60.91
85.27
109.6
134
158.4
182.7
25W2379.1-7.6-8.77%85.775.26.0114.0112.2912.93
61.18
85.65
110.1
134.6
159.1
183.5
25W2286.7-0.1-0.12%98.2846.0115.9813.6714.11
61.45
86.02
110.6
135.2
159.8
184.3
25W2186.8+13.8+18.9%87.370.16.0114.1511.3614.06
61.72
86.4
111.1
135.8
160.5
185.1
25W2073+5.6+8.31%75.368.26.0112.151111.78
61.98
86.78
111.6
136.4
161.2
186
25W1967.4+5.9+9.59%67.560.76.0110.849.7510.83
62.25
87.16
112.1
137
161.9
186.8
25W1861.5+3.3+5.67%62.158.56.019.939.369.84
62.52
87.53
112.5
137.6
162.6
187.6
25W1758.2+2.7+4.86%59.852.66.019.528.389.27
62.79
87.91
113
138.1
163.3
188.4
25W1655.5+2+3.74%59.354.26.019.48.598.8
63.06
88.29
113.5
138.7
164
189.2
25W1553.5-13.2-19.8%60.148.76.019.497.698.45
63.33
88.66
114
139.3
164.7
190
25W1466.7-2.6-3.75%67.363.96.3610.5810.0510.49
63.6
89.04
114.5
139.9
165.4
190.8
25W1369.3+1+1.46%72.7666.3611.4810.4310.95
63.31
88.63
114
139.3
164.6
189.9
25W1268.3+2.2+3.33%71.566.26.3611.3510.5110.84
63.02
88.22
113.4
138.6
163.8
189
25W1166.1-2.3-3.36%69.164.16.3611.0210.2210.54
62.72
87.82
112.9
138
163.1
188.2
25W1068.4-5.9-7.94%73.968.46.3611.8410.9610.96
62.43
87.41
112.4
137.4
162.3
187.3
25W0974.3+0.5+0.68%77.3736.3612.4411.7511.96
62.14
87
111.9
136.7
161.6
186.4
25W0873.8-0.6-0.81%77.573.36.3612.5311.8511.93
61.85
86.59
111.3
136.1
160.8
185.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0774.4-0.8-1.06%79.672.96.3612.9311.8412.09
61.56
86.18
110.8
135.4
160.1
184.7
25W0675.2+8.3+12.4%76.6626.3612.510.1212.27
61.27
85.77
110.3
134.8
159.3
183.8
25W0466.9+4+6.36%68.361.36.3611.210.0510.97
60.98
85.36
109.8
134.1
158.5
182.9
25W0362.9-4.4-6.54%66.961.56.3611.0210.1310.37
60.68
84.96
109.2
133.5
157.8
182
25W0267.3-2.2-3.17%72.665.16.3612.0210.7811.14
60.39
84.55
108.7
132.9
157
181.2
25W0169.5+10.9+18.6%69.557.36.0111.569.5311.56
60.1
84.14
108.2
132.2
156.3
180.3
24W5258.6+4.4+8.12%58.652.66.019.698.79.69
60.45
84.62
108.8
133
157.2
181.3
24W5154.2+1.8+3.44%54.851.46.019.018.468.92
60.79
85.11
109.4
133.7
158.1
182.4
24W5052.4-2.7-4.9%55.151.86.019.018.478.57
61.14
85.59
110
134.5
159
183.4
24W4955.1+0.1+0.18%56.554.56.019.198.868.96
61.48
86.08
110.7
135.3
159.9
184.5
24W4855-2.6-4.51%57.954.36.019.368.788.9
61.83
86.56
111.3
136
160.8
185.5
24W4757.6+2.6+4.73%57.854.96.019.38.839.26
62.18
87.05
111.9
136.8
161.7
186.5
24W4655-3.4-5.82%57.854.16.019.248.658.8
62.52
87.53
112.5
137.6
162.6
187.6
24W4558.4-0.5-0.85%60.258.36.019.589.279.29
62.87
88.02
113.2
138.3
163.5
188.6
24W4458.9-1.2-2%62.157.66.019.829.119.32
63.22
88.5
113.8
139.1
164.4
189.6
24W4360.1-0.2-0.33%61.659.56.019.699.369.46
63.56
88.99
114.4
139.8
165.3
190.7
24W4260.3+0.8+1.34%61.358.56.019.599.159.44
63.91
89.47
115
140.6
166.2
191.7
24W4159.5-1.5-2.46%62.1596.019.669.189.26
64.25
89.96
115.7
141.4
167.1
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4061-0.6-0.97%6260.46.469.69.359.44
64.6
90.44
116.3
142.1
168
193.8
24W3961.6+0.1+0.16%62.761.36.469.649.429.47
65.07
91.1
117.1
143.2
169.2
195.2
24W3861.5+3+5.13%63.1586.469.638.859.38
65.54
91.76
118
144.2
170.4
196.6
24W3758.5-0.6-1.02%61.957.86.469.388.768.86
66.01
92.42
118.8
145.2
171.6
198
24W3659.1-4-6.34%63.757.76.469.588.688.89
66.49
93.08
119.7
146.3
172.9
199.5
24W3563.1+1.5+2.44%63.661.46.469.59.179.42
66.96
93.74
120.5
147.3
174.1
200.9
24W3461.6-1.3-2.07%63.460.66.469.48.999.14
67.43
94.4
121.4
148.3
175.3
202.3
24W3362.9+1.7+2.78%63.561.96.469.359.129.26
67.9
95.06
122.2
149.4
176.5
203.7
24W3261.2-5-7.55%65576.469.518.348.95
68.37
95.72
123.1
150.4
177.8
205.1
24W3166.2+5.2+8.52%66.259.56.469.628.649.62
68.84
96.38
123.9
151.5
179
206.5
24W3061-3.5-5.43%64.560.36.469.318.78.8
69.31
97.04
124.8
152.5
180.2
207.9
24W2964.5-2.5-3.73%69.264.36.469.929.219.24
69.79
97.7
125.6
153.5
181.4
209.4
24W2867-7.8-10.4%75.166.96.4610.699.529.54
70.26
98.36
126.5
154.6
182.7
210.8
24W2774.8+0.5+0.67%77.972.46.4611.0110.2410.58
70.73
99.02
127.3
155.6
183.9
212.2
24W2674.3+4.6+6.6%7568.27.1210.539.5810.44
71.2
99.68
128.2
156.6
185.1
213.6
24W2569.7-0.7-0.99%70.768.87.129.989.719.84
70.87
99.22
127.6
155.9
184.3
212.6
24W2470.4-1.6-2.22%72.470.27.1210.269.959.98
70.54
98.75
127
155.2
183.4
211.6
24W2372-2.3-3.1%75.471.77.1210.7410.2110.26
70.21
98.29
126.4
154.5
182.5
210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2274.3+1.3+1.78%7571.57.1210.7310.2310.63
69.88
97.83
125.8
153.7
181.7
209.6
24W2173+1.8+2.53%76.270.57.1210.9610.1410.5
69.55
97.36
125.2
153
180.8
208.6
24W2071.200%75.770.17.1210.9410.1310.29
69.22
96.9
124.6
152.3
180
207.6
24W1971.2-2-2.73%7670.67.1211.0310.2510.34
68.88
96.44
124
151.5
179.1
206.7
24W1873.2+3.3+4.72%74.570.47.1210.8710.2710.68
68.55
95.98
123.4
150.8
178.2
205.7
24W1769.9-0.5-0.71%7166.57.1210.419.7510.25
68.22
95.51
122.8
150.1
177.4
204.7
24W1670.4+0.7+1%71.867.97.1210.581010.37
67.89
95.05
122.2
149.4
176.5
203.7
24W1569.7-2.3-3.19%72.469.67.1210.7210.310.32
67.56
94.59
121.6
148.6
175.7
202.7
24W1472-0.7-0.96%73.971.57.1210.9910.6410.71
67.23
94.12
121
147.9
174.8
201.7
24W1372.7+1.3+1.82%76.568.96.6911.4310.310.87
66.9
93.66
120.4
147.2
173.9
200.7
24W1271.4+6.5+10%76.664.96.6911.449.710.67
66.93
93.7
120.5
147.2
174
200.8
24W1164.9+0.8+1.25%66.363.26.699.99.449.69
66.96
93.75
120.5
147.3
174.1
200.9
24W1064.1-1.9-2.88%69.664.16.6910.399.579.57
66.99
93.79
120.6
147.4
174.2
201
24W0966-2.1-3.08%68.665.36.6910.249.749.85
67.02
93.83
120.6
147.5
174.3
201.1
24W0868.1-1.1-1.59%70.267.76.6910.4710.110.16
67.05
93.88
120.7
147.5
174.3
201.2
24W0769.2+4.9+7.62%70.465.16.6910.499.710.32
67.08
93.92
120.8
147.6
174.4
201.3
24W0664.3-0.4-0.62%64.663.86.699.639.519.58
67.12
93.96
120.8
147.7
174.5
201.3
24W0564.7-0.1-0.15%65.963.96.699.819.529.64
67.15
94
120.9
147.7
174.6
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0464.8+0.5+0.78%66.963.56.699.969.459.65
67.18
94.05
120.9
147.8
174.7
201.5
24W0364.3+1.3+2.06%66.363.26.699.869.49.57
67.21
94.09
121
147.9
174.7
201.6
24W0263-1.5-2.33%64.961.96.699.659.219.37
67.24
94.13
121
147.9
174.8
201.7
24W0164.500%65.663.96.699.759.59.59
67.27
94.18
121.1
148
174.9
201.8
23W5264.5-0.4-0.62%65.2636.739.699.369.58
67.3
94.22
121.1
148.1
175
201.9
23W5164.9-8-11%73.463.66.7310.969.59.69
66.98
93.77
120.6
147.3
174.1
200.9
23W5072.9+0.7+0.97%76.2706.7311.4310.510.94
66.65
93.32
120
146.6
173.3
200
23W4972.2+1.7+2.41%73.567.86.7311.0810.2210.88
66.33
92.86
119.4
145.9
172.5
199
23W4870.5+9+14.6%71.461.56.7310.829.3210.68
66.01
92.41
118.8
145.2
171.6
198
23W4761.5-3-4.65%66.761.26.7310.159.329.36
65.68
91.96
118.2
144.5
170.8
197.1
23W4664.5+2.5+4.03%64.961.66.739.939.429.87
65.36
91.51
117.7
143.8
169.9
196.1
23W4562-0.4-0.64%64.761.46.739.959.449.53
65.04
91.05
117.1
143.1
169.1
195.1
23W4462.4+6.4+11.4%65.555.76.7310.128.619.64
64.72
90.6
116.5
142.4
168.3
194.1
23W4356+2.1+3.9%56.653.36.738.798.288.7
64.39
90.15
115.9
141.7
167.4
193.2
23W4253.9-2.7-4.77%57.153.26.738.918.38.41
64.07
89.7
115.3
141
166.6
192.2
23W4156.6-1.2-2.08%58.956.36.739.248.838.88
63.75
89.24
114.7
140.2
165.7
191.2
23W4057.8-4.2-6.77%65.557.76.7310.339.19.11
63.42
88.79
114.2
139.5
164.9
190.3
23W3962+2.4+4.03%62.959.86.319.979.489.83
63.1
88.34
113.6
138.8
164.1
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3859.6-2.3-3.72%63.857.36.3110.249.29.56
62.32
87.24
112.2
137.1
162
186.9
23W3761.9+0.9+1.48%62.958.26.3110.229.4610.06
61.53
86.14
110.8
135.4
160
184.6
23W3661+5.4+9.71%64.655.16.3110.639.0710.04
60.75
85.04
109.3
133.6
157.9
182.2
23W3555.6-1.8-3.14%57.954.26.319.669.049.27
59.96
83.95
107.9
131.9
155.9
179.9
23W3457.4+1.6+2.87%59.753.66.3110.099.069.7
59.18
82.85
106.5
130.2
153.9
177.5
23W3355.8+3.7+7.1%56.850.16.319.738.589.56
58.39
81.75
105.1
128.5
151.8
175.2
23W3252.1+3.05+6.22%53.148.76.319.228.459.04
57.61
80.65
103.7
126.7
149.8
172.8
23W3149.05-2.15-4.2%52.447.256.319.228.328.63
56.82
79.55
102.3
125
147.7
170.5
23W3051.2+2.75+5.68%52.347.856.319.338.549.14
56.04
78.45
100.9
123.3
145.7
168.1
23W2948.45-1-2.02%53.746.956.319.728.58.77
55.25
77.36
99.46
121.6
143.7
165.8
23W2849.45+2.15+4.55%49.4545.656.319.088.389.08
54.47
76.26
98.04
119.8
141.6
163.4
23W2747.3+1.4+3.05%49.145.956.319.158.568.81
53.68
75.16
96.63
118.1
139.6
161.1
23W2645.9+2.7+6.25%47.3542.955.298.958.128.68
52.9
74.06
95.22
116.4
137.5
158.7
23W2543.2+0.85+2.01%43.4541.85.298.247.938.19
52.73
73.82
94.92
116
137.1
158.2
23W2442.35+0.15+0.36%42.841.75.298.147.938.06
52.56
73.59
94.61
115.6
136.7
157.7
23W2342.2+2.5+6.3%42.4405.298.097.638.05
52.39
73.35
94.31
115.3
136.2
157.2
23W2239.7+0.55+1.4%40.138.255.297.687.327.6
52.22
73.11
94
114.9
135.8
156.7
23W2139.15+1.3+3.43%40.5385.297.787.37.52
52.05
72.88
93.7
114.5
135.3
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2037.85+0.2+0.53%38.237.155.297.367.167.3
51.88
72.64
93.39
114.1
134.9
155.7
23W1937.65+1.2+3.29%37.836.155.297.316.997.28
51.72
72.4
93.09
113.8
134.5
155.1
23W1836.45+2.65+7.84%37.933.655.297.356.537.07
51.55
72.16
92.78
113.4
134
154.6
23W1733.8+0.55+1.65%34.0532.655.296.636.356.58
51.38
71.93
92.48
113
133.6
154.1
23W1633.25-0.85-2.49%34.633.255.296.766.496.49
51.21
71.69
92.17
112.7
133.1
153.6
23W1534.1+0.25+0.74%34.533.655.296.766.596.68
51.04
71.45
91.87
112.3
132.7
153.1
23W1433.8500%34.132.95.296.76.476.65
50.87
71.22
91.56
111.9
132.3
152.6
23W1333.85+0.55+1.65%34.132.55.076.736.416.68
50.7
70.98
91.26
111.5
131.8
152.1
23W1233.3+1.85+5.88%33.8531.555.076.666.216.55
50.84
71.18
91.52
111.9
132.2
152.5
23W1131.45+0.1+0.32%3230.855.076.286.056.17
50.98
71.38
91.77
112.2
132.6
153
23W1031.35+0.9+2.96%32.231.15.076.36.086.13
51.13
71.58
92.02
112.5
132.9
153.4
23W0930.45+0.45+1.5%30.4529.755.075.945.85.94
51.27
71.77
92.28
112.8
133.3
153.8
23W0830+0.05+0.17%30.429.355.075.915.715.84
51.41
71.97
92.54
113.1
133.7
154.2
23W0729.95+1.1+3.81%30.228.65.075.865.555.81
51.55
72.17
92.79
113.4
134
154.6
23W0628.85-0.75-2.53%29.8528.855.075.775.585.58
51.69
72.37
93.05
113.7
134.4
155.1
23W0529.6+1.9+6.86%29.8285.075.755.45.71
51.83
72.57
93.3
114
134.8
155.5
23W0327.7-0.05-0.18%27.8527.55.075.365.295.33
51.97
72.76
93.56
114.3
135.1
155.9
23W0227.75-0.05-0.18%28.227.755.075.415.325.32
52.12
72.96
93.81
114.7
135.5
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0127.8+0.25+0.91%27.9527.255.075.355.215.32
52.26
73.16
94.07
115
135.9
156.8
22W5327.55-0.05-0.18%28.4527.055.245.435.165.26
52.4
73.36
94.32
115.3
136.2
157.2
22W5227.6-0.95-3.33%28.4527.355.245.45.25.24
52.64
73.69
94.75
115.8
136.9
157.9
22W5128.55-0.3-1.04%29.128.55.245.55.395.4
52.88
74.03
95.18
116.3
137.5
158.6
22W5028.85-1.45-4.79%30.628.45.245.765.355.43
53.12
74.36
95.61
116.9
138.1
159.3
22W4930.3+0.9+3.06%30.6295.245.745.445.68
53.35
74.7
96.04
117.4
138.7
160.1
22W4829.4-0.2-0.68%29.8295.245.565.415.49
53.59
75.03
96.47
117.9
139.3
160.8
22W4729.6+0.05+0.17%30.329.55.245.635.485.5
53.83
75.36
96.9
118.4
140
161.5
22W4629.55+0.55+1.9%30.828.75.245.75.315.47
54.07
75.7
97.32
119
140.6
162.2
22W4529+3.75+14.9%29.2525.455.245.394.695.34
54.31
76.03
97.75
119.5
141.2
162.9
22W4425.25+0.05+0.2%25.724.65.244.714.514.63
54.55
76.36
98.18
120
141.8
163.6
22W4325.2+0.25+1%25.7524.15.244.74.44.6
54.78
76.7
98.61
120.5
142.4
164.4
22W4224.95-1.45-5.49%2623.85.244.734.334.53
55.02
77.03
99.04
121.1
143.1
165.1
22W4126.4+1.05+4.14%26.85255.244.864.524.78
55.26
77.37
99.47
121.6
143.7
165.8
22W4025.35-1.5-5.59%26.424.45.554.764.44.57
55.5
77.7
99.9
122.1
144.3
166.5
22W3926.85-1-3.59%27.8526.75.554.994.784.81
55.81
78.13
100.5
122.8
145.1
167.4
22W3827.85+0.3+1.09%28.227.355.555.034.874.96
56.12
78.56
101
123.5
145.9
168.3
22W3727.55-0.95-3.33%28.626.855.555.074.764.88
56.42
78.99
101.6
124.1
146.7
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3628.5-0.8-2.73%29.228.255.555.154.985.02
56.73
79.42
102.1
124.8
147.5
170.2
22W3529.3-0.05-0.17%29.428.555.555.155.015.14
57.04
79.85
102.7
125.5
148.3
171.1
22W3429.35+0.55+1.91%29.728.655.555.1855.12
57.35
80.28
103.2
126.2
149.1
172
22W3328.8-0.6-2.04%29.227.155.555.064.715
57.65
80.72
103.8
126.8
149.9
173
22W3229.4-0.2-0.68%29.8528.75.555.154.955.07
57.96
81.15
104.3
127.5
150.7
173.9
22W3129.6+0.05+0.17%29.6528.855.555.094.955.08
58.27
81.58
104.9
128.2
151.5
174.8
22W3029.55+1.45+5.16%29.8528.25.555.14.815.04
58.58
82.01
105.4
128.9
152.3
175.7
22W2928.1+0.55+2%28.35265.554.814.424.77
58.88
82.44
106
129.5
153.1
176.7
22W2827.55+1+3.77%28265.554.734.394.65
59.19
82.87
106.5
130.2
153.9
177.6
22W2726.55-3.65-12.1%30.826.55.955.184.454.46
59.5
83.3
107.1
130.9
154.7
178.5
22W2630.2-1.65-5.18%32.129.45.955.384.935.07
59.62
83.47
107.3
131.2
155
178.9
22W2531.85-1.3-3.92%34.231.155.955.725.215.33
59.75
83.64
107.5
131.4
155.3
179.2
22W2433.15-0.95-2.79%34.1532.755.955.75.475.54
59.87
83.82
107.8
131.7
155.7
179.6
22W2334.1+2.7+8.6%34.9531.055.955.835.185.68
59.99
83.99
108
132
156
180
22W2231.4+0.35+1.13%32.5530.355.955.415.055.22
60.12
84.16
108.2
132.3
156.3
180.3
22W2131.05+1.6+5.43%31.6529.855.955.254.965.15
60.24
84.33
108.4
132.5
156.6
180.7
22W2029.45-3.05-9.38%31.9528.85.955.294.774.88
60.36
84.51
108.7
132.8
156.9
181.1
22W1932.5-0.25-0.76%33.3532.15.955.515.315.37
60.48
84.68
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1832.75-0.85-2.53%33.430.85.955.515.085.4
60.61
84.85
109.1
133.3
157.6
181.8
22W1733.6-0.35-1.03%34.332.655.955.655.385.53
60.73
85.02
109.3
133.6
157.9
182.2
22W1633.95+1.6+4.95%35.230.455.955.7855.58
60.85
85.2
109.5
133.9
158.2
182.6
22W1532.35-1.55-4.57%33.732.155.955.535.275.31
60.98
85.37
109.8
134.1
158.5
182.9
22W1433.9-0.5-1.45%3533.656.115.735.515.55
61.1
85.54
110
134.4
158.9
183.3
22W1334.4+0.85+2.53%34.6533.86.115.75.565.65
60.83
85.17
109.5
133.8
158.2
182.5
22W1233.55-0.6-1.76%34.632.956.115.715.445.54
60.57
84.79
109
133.2
157.5
181.7
22W1134.15-1.1-3.12%3533.16.115.85.495.66
60.3
84.42
108.5
132.7
156.8
180.9
22W1035.25-0.4-1.12%36.135.16.116.015.855.87
60.03
84.05
108.1
132.1
156.1
180.1
22W0935.65-0.25-0.7%37.2535.256.116.235.95.96
59.77
83.67
107.6
131.5
155.4
179.3
22W0835.9+0.2+0.56%36.234.66.116.085.826.03
59.5
83.3
107.1
130.9
154.7
178.5
22W0735.7+0.55+1.56%36.6535.356.116.195.976.03
59.23
82.93
106.6
130.3
154
177.7
22W0535.15-0.75-2.09%35.834.96.116.075.925.96
58.97
82.55
106.1
129.7
153.3
176.9
22W0435.9+0.4+1.13%37.0535.86.116.316.16.12
58.7
82.18
105.7
129.1
152.6
176.1
22W0335.5-1.45-3.92%37.1535.36.116.366.046.08
58.43
81.81
105.2
128.6
151.9
175.3
22W0236.95-1.65-4.27%38.836.66.116.676.296.35
58.17
81.43
104.7
128
151.2
174.5
22W0138.6+0.4+1.05%39.938.35.796.896.616.67
57.9
81.06
104.2
127.4
150.5
173.7
21W5238.2+1.15+3.1%38.85375.796.736.416.62
57.75
80.84
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5137.05-1.8-4.63%39.1375.796.796.426.43
57.59
80.63
103.7
126.7
149.7
172.8
21W5038.85+0.2+0.52%42.0538.35.797.326.676.76
57.44
80.41
103.4
126.4
149.3
172.3
21W4938.65+1.3+3.48%38.8535.75.796.786.236.75
57.28
80.2
103.1
126
148.9
171.9
21W4837.35+0.15+0.4%39.2375.796.866.486.54
57.13
79.98
102.8
125.7
148.5
171.4
21W4737.2-0.2-0.53%39.336.75.796.96.446.53
56.98
79.77
102.6
125.3
148.1
170.9