≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 本益比河流圖(周)

6190 萬泰科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.468.4+1+1.46%1.9%68.869.868.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2542.25億2,3021.41張/筆69.063.2828.921.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9752.73億4,953803張/筆68.72-0.4 (-0.58%)

連續漲跌: 首日上漲  ( +1元 / +1.46%)

財報評分: 最新43分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

• 萬泰科今年營運逐季升溫 衛星線出貨量再上修增10% (Anue鉅亨 06/18 09:30)

• 萬泰科董事長訂定現金股利除息基準日相關事宜 (公告訊息 06/16 17:02)

6190 萬泰科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3869.4+2.6+3.89%69.865.62.429.0827.3328.92
24
33.6
43.2
52.8
62.4
72
26W3766.8-1.2-1.76%69.4662.428.9227.527.83
24
33.6
43.2
52.8
62.4
72
26W3668-2.6-3.68%73.2672.430.527.9228.33
24
33.6
43.2
52.8
62.4
72
26W3570.6+4.4+6.65%71.464.12.429.7526.7129.42
24
33.6
43.2
52.8
62.4
72
26W3466.2-0.8-1.19%67.5642.428.1226.6727.58
24
33.6
43.2
52.8
62.4
72
26W3367+1.2+1.82%70.466.62.429.3327.7527.92
24
33.6
43.2
52.8
62.4
72
26W3265.8+4+6.47%69.861.32.429.0825.5427.42
24
33.6
43.2
52.8
62.4
72
26W3161.8-9-12.7%71.956.22.429.9623.4225.75
24
33.6
43.2
52.8
62.4
72
26W3070.8+2.4+3.51%73.363.62.430.5426.529.5
24
33.6
43.2
52.8
62.4
72
26W2968.4-13.7-16.7%83.568.42.434.7928.528.5
24
33.6
43.2
52.8
62.4
72
26W2882.1-3.7-4.31%88822.436.6734.1734.21
24
33.6
43.2
52.8
62.4
72
26W2785.8+4.2+5.15%8779.12.436.2532.9635.75
24
33.6
43.2
52.8
62.4
72
26W2681.6-1.3-1.57%85.5802.436.2833.9434.62
23.57
33
42.42
51.85
61.28
70.71
26W2582.9+2.5+3.11%83.275.72.435.9632.7235.83
23.14
32.39
41.65
50.9
60.16
69.42
26W2480.4-0.9-1.11%85.873.22.437.7832.2435.41
22.71
31.79
40.87
49.96
59.04
68.12
26W2381.3-10.7-11.6%99.679.52.444.7135.6936.5
22.28
31.19
40.1
49.01
57.92
66.83
26W2292+12+15%92.1772.442.1635.2542.11
21.85
30.58
39.32
48.06
56.8
65.54
26W2180+2.7+3.49%82.575.62.438.5235.337.36
21.42
29.98
38.55
47.11
55.68
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2077.3-2.6-3.25%81.5762.438.8436.2236.84
20.98
29.38
37.77
46.17
54.56
62.95
26W1979.9+10.1+14.5%81.869.82.439.833.9638.87
20.55
28.78
37
45.22
53.44
61.66
26W1869.8-4.7-6.31%7568.92.437.2734.2434.69
20.12
28.17
36.22
44.27
52.32
60.37
26W1774.5+11.8+18.8%7561.62.438.0931.2837.83
19.69
27.57
35.45
43.32
51.2
59.08
26W1662.7-0.6-0.95%64.961.22.433.6931.7732.55
19.26
26.97
34.67
42.38
50.08
57.78
26W1563.3+10.1+19%66.553.52.435.3128.4133.62
18.83
26.36
33.9
41.43
48.96
56.49
26W1453.2-1.8-3.27%5952.51.8432.0728.5328.91
18.4
25.76
33.12
40.48
47.84
55.2
26W1355+0.7+1.29%57.250.91.8430.627.2329.42
18.69
26.17
33.64
41.12
48.6
56.08
26W1254.3+4+7.95%56.749.751.8429.8726.2128.6
18.98
26.58
34.17
41.76
49.36
56.95
26W1150.3+1.7+3.5%51.943.751.8426.9322.726.1
19.27
26.98
34.7
42.4
50.12
57.82
26W1048.6-2.5-4.89%53.647.151.8427.3924.124.84
19.57
27.39
35.22
43.05
50.87
58.7
26W0951.1+3.7+7.81%51.847.31.8426.0823.8225.73
19.86
27.8
35.74
43.69
51.63
59.58
26W0747.4-1.25-2.57%49.8546.651.8424.7423.1523.52
20.15
28.21
36.27
44.33
52.39
60.45
26W0648.65+1.35+2.85%5146.151.8424.9522.5823.8
20.44
28.62
36.79
44.97
53.15
61.32
26W0547.3-4.5-8.69%59.5471.8428.722.6722.81
20.73
29.03
37.32
45.61
53.91
62.2
26W0451.8+2.75+5.61%53.948.61.8425.6423.1224.64
21.02
29.44
37.84
46.26
54.66
63.08
26W0349.05+1.05+2.19%51.647.31.8424.2122.1923.01
21.32
29.84
38.37
46.9
55.42
63.95
26W0248+3.3+7.38%48.343.21.8422.3519.9922.21
21.61
30.25
38.89
47.54
56.18
64.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0144.7-1.15-2.51%47.243.652.1921.5519.9320.41
21.9
30.66
39.42
48.18
56.94
65.7
25W5245.85-1.15-2.45%48.245.62.1922.0620.8720.98
21.85
30.6
39.34
48.08
56.82
65.56
25W5147+3.7+8.55%48.742.352.1922.3319.4221.55
21.81
30.53
39.25
47.98
56.7
65.42
25W5043.3+3.55+8.93%44.3539.252.1920.3818.0419.9
21.76
30.47
39.17
47.88
56.58
65.28
25W4939.75-0.55-1.36%40.839.552.1918.7918.2118.3
21.72
30.4
39.09
47.77
56.46
65.15
25W4840.3+0.7+1.77%40.9539.22.1918.918.0918.6
21.67
30.34
39
47.67
56.34
65.01
25W4739.6-3.15-7.37%42.7539.22.1919.7718.1318.31
21.62
30.27
38.92
47.57
56.22
64.87
25W4642.75+0.85+2.03%44.7540.352.1920.7418.719.81
21.58
30.21
38.84
47.47
56.1
64.73
25W4541.9-3.9-8.52%45.841.62.1921.2719.3219.46
21.53
30.14
38.76
47.37
55.98
64.59
25W4445.8+3.9+9.31%46.242.12.1921.519.621.32
21.48
30.08
38.67
47.27
55.86
64.45
25W4341.9+1.35+3.33%43.9540.452.1920.518.8719.54
21.44
30.01
38.59
47.16
55.74
64.32
25W4240.55-0.95-2.29%42.3538.72.1919.818.0918.96
21.39
29.95
38.51
47.06
55.62
64.18
25W4141.5+0.7+1.72%42.0540.252.1919.718.8619.44
21.35
29.88
38.42
46.96
55.5
64.04
25W4040.8+0.95+2.38%41.739.952.1319.5818.7619.15
21.3
29.82
38.34
46.86
55.38
63.9
25W3939.85-1.25-3.04%42.439.82.1319.8618.6518.67
21.35
29.88
38.42
46.96
55.5
64.04
25W3841.1-0.95-2.26%42.4540.12.1319.8418.7519.21
21.39
29.95
38.51
47.06
55.62
64.18
25W3742.05-6.35-13.1%48.9542.052.1322.8319.6119.61
21.44
30.01
38.59
47.16
55.74
64.32
25W3648.4-1.7-3.39%50.747.252.1323.621.9922.53
21.48
30.08
38.67
47.27
55.86
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3550.1+3.65+7.86%52.346.72.1324.2921.6923.27
21.53
30.14
38.76
47.37
55.98
64.59
25W3446.45-1.25-2.62%52.546.452.1324.3321.5321.53
21.58
30.21
38.84
47.47
56.1
64.73
25W3347.7-1-2.05%52.946.452.1324.4621.4822.06
21.62
30.27
38.92
47.57
56.22
64.87
25W3248.7+9.15+23.1%48.739.92.1322.4718.4122.47
21.67
30.34
39
47.67
56.34
65.01
25W3139.55+1.1+2.86%39.837.152.1318.3317.1118.21
21.72
30.4
39.09
47.77
56.46
65.15
25W3038.45+0.55+1.45%39.837.62.1318.2917.2817.67
21.76
30.47
39.17
47.88
56.58
65.28
25W2937.9-0.75-1.94%38.836.92.1317.7916.9217.38
21.81
30.53
39.25
47.98
56.7
65.42
25W2838.65-0.55-1.4%39.536.852.1318.0716.8617.69
21.85
30.6
39.34
48.08
56.82
65.56
25W2739.2+0.35+0.9%40.4538.72.1918.4717.6717.9
21.9
30.66
39.42
48.18
56.94
65.7
25W2638.85-0.55-1.4%40.3538.252.1918.2517.317.57
22.11
30.95
39.79
48.64
57.48
66.32
25W2539.4-1.05-2.6%42.339.22.1918.9617.5717.66
22.32
31.24
40.17
49.09
58.02
66.95
25W2440.45+0.65+1.63%41.939.152.1918.617.3817.96
22.52
31.53
40.54
49.55
58.56
67.57
25W2339.8-0.45-1.12%41.4539.52.1918.2417.3817.51
22.73
31.82
40.92
50.01
59.1
68.19
25W2240.25+0.4+1%41.539.42.1918.0917.1817.55
22.94
32.11
41.29
50.46
59.64
68.82
25W2139.85+0.95+2.44%40.238.252.1917.3716.5317.22
23.15
32.4
41.66
50.92
60.18
69.44
25W2038.9+2.1+5.71%40.4372.1917.315.8416.66
23.35
32.7
42.04
51.38
60.72
70.06
25W1936.8-0.5-1.34%37.735.52.191615.0715.62
23.56
32.99
42.41
51.84
61.26
70.68
25W1837.3+0.9+2.47%37.9535.92.1915.9715.115.69
23.77
33.28
42.78
52.29
61.8
71.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1736.4+1.75+5.05%37.232.72.1915.5113.6415.18
23.98
33.57
43.16
52.75
62.34
71.93
25W1634.65+3.55+11.4%36.232.452.1914.9713.4214.33
24.18
33.86
43.53
53.21
62.88
72.55
25W1531.1-7.4-19.2%34.6528.12.1914.2111.5212.75
24.39
34.15
43.91
53.66
63.42
73.18
25W1438.5+0.15+0.39%38.9536.42.4615.8314.815.65
24.6
34.44
44.28
54.12
63.96
73.8
25W1338.35-2.05-5.07%40.5537.92.4616.5815.515.69
24.45
34.23
44.01
53.79
63.57
73.35
25W1240.4+0.95+2.41%45.3538.852.4618.6615.9916.63
24.3
34.02
43.74
53.46
63.18
72.9
25W1139.45+1.3+3.41%39.936.82.4616.5215.2416.34
24.15
33.81
43.47
53.13
62.79
72.45
25W1038.15-0.1-0.26%39.8537.22.4616.615.515.9
24
33.6
43.2
52.8
62.4
72
25W0938.25-0.55-1.42%40.0538.22.4616.7916.0216.04
23.85
33.39
42.93
52.47
62.01
71.55
25W0838.8+2.35+6.45%39.5536.62.4616.6915.4416.37
23.7
33.18
42.66
52.14
61.62
71.1
25W0736.45+1.75+5.04%36.7535.12.4615.6114.915.48
23.55
32.97
42.39
51.81
61.23
70.65
25W0634.7-0.2-0.57%34.8533.62.4614.8914.3614.83
23.4
32.76
42.12
51.48
60.84
70.2
25W0434.9+2.35+7.22%35.0532.452.4615.0813.9615.01
23.25
32.55
41.85
51.15
60.45
69.75
25W0332.55-1.45-4.26%33.7532.32.4614.6113.9814.09
23.1
32.34
41.58
50.82
60.06
69.3
25W0234-1.15-3.27%35.9342.4615.6414.8114.81
22.95
32.13
41.31
50.49
59.67
68.85
25W0135.15-1.35-3.7%36.534.852.2816.0115.2915.42
22.8
31.92
41.04
50.16
59.28
68.4
24W5236.5+1.75+5.04%37.3535.152.2816.4415.4716.07
22.72
31.8
40.89
49.97
59.06
68.15
24W5134.75-0.35-1%35.3342.2815.615.0215.36
22.63
31.68
40.74
49.79
58.84
67.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5035.1+0.15+0.43%36.15352.2816.0315.5215.57
22.55
31.56
40.58
49.6
58.62
67.64
24W4934.95+0.55+1.6%35.334.052.2815.7215.1615.56
22.46
31.45
40.43
49.42
58.4
67.38
24W4834.4-0.75-2.13%36.533.92.2816.3115.1515.37
22.38
31.33
40.28
49.23
58.18
67.13
24W4735.15+0.4+1.15%35.334.052.2815.8415.2715.77
22.29
31.21
40.13
49.04
57.96
66.88
24W4634.75-1.35-3.74%36.8534.752.2816.5915.6515.65
22.21
31.09
39.97
48.86
57.74
66.62
24W4536.1-0.75-2.04%39.2535.42.2817.741616.32
22.12
30.97
39.82
48.67
57.52
66.37
24W4436.85+0.35+0.96%37.234.352.2816.8815.5916.72
22.04
30.85
39.67
48.48
57.3
66.12
24W4336.5-0.1-0.27%37.636.052.2817.1316.4216.63
21.95
30.74
39.52
48.3
57.08
65.86
24W4236.6+1.3+3.68%39.135.352.2817.8816.1616.74
21.87
30.62
39.36
48.11
56.86
65.61
24W4135.3+0.2+0.57%36.3535.152.2816.6916.1416.2
21.78
30.5
39.21
47.93
56.64
65.35
24W4035.1-1.6-4.36%36.735.052.1716.9116.1516.18
21.7
30.38
39.06
47.74
56.42
65.1
24W3936.7-0.7-1.87%37.736.42.1717.5216.9217.06
21.51
30.12
38.73
47.33
55.94
64.54
24W3837.4+0.15+0.4%38.0536.852.1717.8417.2817.54
21.33
29.86
38.39
46.92
55.45
63.99
24W3737.25-1.45-3.75%38.1536.152.1718.0417.117.62
21.14
29.6
38.06
46.51
54.97
63.43
24W3638.7-0.9-2.27%4137.52.1719.5617.8918.47
20.96
29.34
37.72
46.11
54.49
62.87
24W3539.6+0.7+1.8%40.838.62.1719.6418.5819.06
20.77
29.08
37.39
45.7
54.01
62.31
24W3438.9+1.45+3.87%39.4537.32.1719.1618.1218.9
20.59
28.82
37.05
45.29
53.52
61.76
24W3337.45+1.5+4.17%38.135.852.1718.6817.5718.36
20.4
28.56
36.72
44.88
53.04
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3235.9500%36.3530.452.1717.9815.0617.78
20.21
28.3
36.39
44.47
52.56
60.64
24W3135.95-0.65-1.78%37.3352.1718.6217.4817.95
20.03
28.04
36.05
44.06
52.07
60.09
24W3036.6-1.85-4.81%38.535.552.1719.417.9218.44
19.84
27.78
35.72
43.65
51.59
59.53
24W2938.45-3.95-9.32%42.838.352.1721.7719.5119.56
19.66
27.52
35.38
43.25
51.11
58.97
24W2842.4+1.05+2.54%44.540.92.1722.8521.0121.78
19.47
27.26
35.05
42.84
50.63
58.41
24W2741.35+0.5+1.22%41.5540.052.1721.5420.7721.44
19.29
27
34.71
42.43
50.14
57.86
24W2640.85-0.8-1.92%42.140.151.9122.0421.0221.39
19.1
26.74
34.38
42.02
49.66
57.3
24W2541.65-0.45-1.07%4641.31.9124.3921.922.08
18.86
26.41
33.95
41.5
49.04
56.58
24W2442.1+0.5+1.2%4339.81.9123.0921.3722.61
18.62
26.07
33.52
40.97
48.42
55.87
24W2341.6+2.25+5.72%42.138.351.9122.920.8622.63
18.38
25.74
33.09
40.45
47.8
55.15
24W2239.35-3-7.08%4338.81.9123.721.3821.69
18.15
25.4
32.66
39.92
47.18
54.44
24W2142.35+5.1+13.7%43.737.351.9124.420.8623.65
17.91
25.07
32.23
39.4
46.56
53.72
24W2037.25+1+2.76%37.3535.81.9121.1420.2621.08
17.67
24.74
31.8
38.87
45.94
53.01
24W1936.25-1.25-3.33%37.6536.11.9121.620.7120.8
17.43
24.4
31.38
38.35
45.32
52.29
24W1837.5-1.2-3.1%40.2537.251.9123.4121.6721.81
17.19
24.07
30.95
37.82
44.7
51.58
24W1738.7+1.6+4.31%39.3535.951.9123.2121.222.83
16.95
23.74
30.52
37.3
44.08
50.86
24W1637.1+0.45+1.23%37.8534.31.9122.6420.5222.2
16.72
23.4
30.09
36.77
43.46
50.15
24W1536.65+0.15+0.41%3735.951.9122.4621.8222.24
16.48
23.07
29.66
36.25
42.84
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1436.5+1.15+3.25%3735.151.9122.7921.6522.48
16.24
22.73
29.23
35.72
42.22
48.72
24W1335.35+0.45+1.29%3734.751.623.1221.7222.09
16
22.4
28.8
35.2
41.6
48
24W1234.9-0.55-1.55%36.234.651.622.7821.821.96
15.89
22.25
28.61
34.96
41.32
47.68
24W1135.45+0.55+1.58%36.433.61.623.0621.2922.46
15.78
22.1
28.41
34.73
41.04
47.35
24W1034.9+2.9+9.06%3532.11.622.3320.4822.26
15.68
21.95
28.22
34.49
40.76
47.03
24W0932+0.5+1.59%32.431.41.620.8120.1720.55
15.57
21.8
28.02
34.25
40.48
46.71
24W0831.5-0.05-0.16%32.231.51.620.8320.3720.37
15.46
21.65
27.83
34.02
40.2
46.38
24W0731.55+1.15+3.78%31.630.651.620.5819.9620.55
15.35
21.5
27.64
33.78
39.92
46.06
24W0630.4+0.15+0.5%30.730.21.620.1419.8119.94
15.25
21.34
27.44
33.54
39.64
45.74
24W0530.25-0.35-1.14%31.230.251.620.6119.9819.98
15.14
21.19
27.25
33.3
39.36
45.42
24W0430.6-0.9-2.86%32.2530.551.621.4620.3220.36
15.03
21.04
27.06
33.07
39.08
45.09
24W0331.5+1.5+5%31.8291.621.3119.4321.11
14.92
20.89
26.86
32.83
38.8
44.77
24W0230-0.6-1.96%30.929.51.620.8619.9120.25
14.82
20.74
26.67
32.59
38.52
44.45
24W0130.6-0.1-0.33%31.430.31.621.3520.620.81
14.71
20.59
26.47
32.36
38.24
44.12
23W5230.7+0.4+1.32%30.8530.11.4621.1320.6221.03
14.6
20.44
26.28
32.12
37.96
43.8
23W5130.3-0.9-2.88%31.5530.31.4621.9221.0521.05
14.39
20.15
25.91
31.66
37.42
43.18
23W5031.2-0.1-0.32%31.8530.81.4622.4521.7122
14.18
19.86
25.53
31.21
36.88
42.55
23W4931.3-0.25-0.79%31.95311.4622.8622.1822.39
13.98
19.57
25.16
30.75
36.34
41.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4831.55+1.05+3.44%32.9301.4623.8921.7922.91
13.77
19.28
24.78
30.29
35.8
41.31
23W4730.5+0.3+0.99%31.1530.21.4622.9722.2722.49
13.56
18.99
24.41
29.84
35.26
40.68
23W4630.2+0.4+1.34%30.529.61.4622.8422.1722.62
13.35
18.7
24.04
29.38
34.72
40.06
23W4529.8-0.45-1.49%30.729.71.4623.3522.5922.67
13.15
18.4
23.66
28.92
34.18
39.44
23W4430.25+0.35+1.17%30.7529.651.4623.7722.9223.38
12.94
18.11
23.29
28.46
33.64
38.82
23W4329.900%31.229.651.4624.5123.2923.49
12.73
17.82
22.92
28.01
33.1
38.19
23W4229.9-1.9-5.97%3229.451.4625.5523.5223.88
12.52
17.53
22.54
27.55
32.56
37.57
23W4131.8-1.5-4.5%33.3531.81.4627.0825.8225.82
12.32
17.24
22.17
27.09
32.02
36.95
23W4033.3-0.05-0.15%34.1533.21.4628.2127.4227.5
12.11
16.95
21.79
26.64
31.48
36.32
23W3933.35-0.65-1.91%34.25331.1928.7827.7328.03
11.9
16.66
21.42
26.18
30.94
35.7
23W3834+0.2+0.59%35.132.51.1928.0625.9827.18
12.51
17.51
22.51
27.52
32.52
37.52
23W3733.800%34.232.71.1926.0824.9325.77
13.12
18.36
23.61
28.85
34.1
39.35
23W3633.8+0.75+2.27%34.6532.751.1925.2523.8624.63
13.72
19.21
24.7
30.19
35.68
41.17
23W3533.05-0.1-0.3%33.4532.051.1923.3422.3623.06
14.33
20.06
25.8
31.53
37.26
42.99
23W3433.15-0.4-1.19%34.4532.851.1923.0621.9922.19
14.94
20.91
26.89
32.86
38.84
44.82
23W3333.55-0.85-2.47%34.832.651.1922.382121.58
15.55
21.76
27.98
34.2
40.42
46.64
23W3234.4-2.2-6.01%36.534.351.1922.621.2621.3
16.15
22.62
29.08
35.54
42
48.46
23W3136.6-2.65-6.75%40.736.151.1924.2821.5721.84
16.76
23.47
30.17
36.88
43.58
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3039.25+3.25+9.03%40.334.71.1923.219.9822.6
17.37
24.32
31.26
38.21
45.16
52.11
23W2936-1.3-3.49%38.135.251.1921.1919.6120.03
17.98
25.17
32.36
39.55
46.74
53.93
23W2837.3+1+2.75%38.332.551.1920.6117.5120.07
18.58
26.02
33.45
40.89
48.32
55.75
23W2736.3-0.2-0.55%37.835.61.1919.718.5518.91
19.19
26.87
34.55
42.22
49.9
57.58
23W2636.5+0.9+2.53%36.834.41.9818.5917.3718.43
19.8
27.72
35.64
43.56
51.48
59.4
23W2535.6-0.15-0.42%35.8534.81.9817.5317.0217.41
20.45
28.62
36.8
44.98
53.16
61.34
23W2435.75+0.4+1.13%36.734.31.9817.416.2616.95
21.09
29.53
37.97
46.4
54.84
63.28
23W2335.35-0.7-1.94%37.2351.9817.1116.116.26
21.74
30.43
39.13
47.82
56.52
65.22
23W2236.05+0.55+1.55%36.934.351.9816.4815.3516.1
22.38
31.34
40.29
49.25
58.2
67.15
23W2135.5+2.65+8.07%36331.9815.6314.3315.41
23.03
32.24
41.46
50.67
59.88
69.09
23W2032.85+1+3.14%3331.31.9813.9413.2213.87
23.68
33.15
42.62
52.09
61.56
71.03
23W1931.85-0.75-2.3%33.0531.51.9813.5912.9513.09
24.32
34.05
43.78
53.51
63.24
72.97
23W1832.6+0.05+0.15%34.532.51.9813.8213.0213.06
24.97
34.96
44.94
54.93
64.92
74.91
23W1732.55+0.65+2.04%32.731.151.9812.7712.1612.71
25.62
35.86
46.11
56.35
66.6
76.85
23W1631.900%35.0531.61.9813.3512.0312.15
26.26
36.77
47.27
57.78
68.28
78.78
23W1531.9+0.25+0.79%32.431.61.9812.0411.7411.86
26.91
37.67
48.43
59.2
69.96
80.72
23W1431.65-0.2-0.63%31.8531.51.9811.5611.4311.49
27.55
38.58
49.6
60.62
71.64
82.66
23W1331.85-0.65-2%32.9531.652.8211.6811.2211.29
28.2
39.48
50.76
62.04
73.32
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232.5+1.5+4.84%33.231.12.8211.710.9611.45
28.38
39.74
51.09
62.44
73.8
85.15
23W1131-1.9-5.78%32.630.752.8211.4110.7610.85
28.57
39.99
51.42
62.85
74.27
85.7
23W1032.9+0.9+2.81%33.931.652.8211.7911.0111.44
28.75
40.25
51.75
63.25
74.75
86.25
23W0932+1.1+3.56%32.4530.62.8211.2210.5811.06
28.93
40.51
52.08
63.65
75.23
86.8
23W0830.9-0.1-0.32%31.5530.652.8210.8410.5310.61
29.12
40.76
52.41
64.06
75.7
87.35
23W073100%31.130.32.8210.6110.3410.58
29.3
41.02
52.74
64.46
76.18
87.9
23W0631-0.85-2.67%3230.92.8210.8510.4810.51
29.48
41.28
53.07
64.86
76.66
88.45
23W0531.85+2.85+9.83%32.729.12.8211.029.8110.74
29.67
41.53
53.4
65.27
77.13
89
23W0329+0.25+0.87%29.0528.62.829.739.589.72
29.85
41.79
53.73
65.67
77.61
89.55
23W0228.75-0.6-2.04%29.828.72.829.929.569.57
30.03
42.05
54.06
66.07
78.09
90.1
23W0129.35+0.8+2.8%30.6528.42.8210.149.49.71
30.22
42.3
54.39
66.48
78.56
90.65
22W5328.55-0.8-2.73%29.727.853.049.779.169.39
30.4
42.56
54.72
66.88
79.04
91.2
22W5229.35-1.05-3.45%30.628.93.0410.019.459.6
30.58
42.82
55.05
67.29
79.52
91.75
22W5130.4-1.95-6.03%31.730.353.0410.39.869.88
30.77
43.08
55.38
67.69
80
92.31
22W5032.35-2-5.82%35.1532.353.0411.3610.4510.45
30.95
43.34
55.72
68.1
80.48
92.86
22W4934.35+2.6+8.19%34.731.253.0411.1410.0411.03
31.14
43.59
56.05
68.5
80.96
93.42
22W4831.75-0.3-0.94%32.631.23.0410.419.9610.14
31.32
43.85
56.38
68.91
81.44
93.97
22W4732.05+0.55+1.75%33.131.753.0410.5110.0810.17
31.51
44.11
56.71
69.32
81.92
94.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4631.5-0.45-1.41%33.0531.43.0410.439.919.94
31.69
44.37
57.05
69.72
82.4
95.08
22W4531.95+2.35+7.94%31.9529.93.0410.029.3810.02
31.88
44.63
57.38
70.13
82.88
95.63
22W4429.6-0.95-3.11%31.829.63.049.929.239.23
32.06
44.89
57.71
70.54
83.36
96.18
22W4330.55-1.1-3.48%32.8303.0410.179.39.47
32.25
45.14
58.04
70.94
83.84
96.74
22W4231.65-4.15-11.6%34.330.253.0410.589.339.76
32.43
45.4
58.38
71.35
84.32
97.29
22W4135.8+2.2+6.55%36.133.53.0411.0710.2710.98
32.62
45.66
58.71
71.75
84.8
97.85
22W4033.6-4.2-11.1%37.6531.953.2811.489.7410.24
32.8
45.92
59.04
72.16
85.28
98.4
22W3937.8-0.35-0.92%39.136.853.2812.1511.4511.74
32.18
45.06
57.93
70.81
83.68
96.55
22W3838.15-0.2-0.52%39.137.053.2812.3911.7412.08
31.57
44.2
56.82
69.45
82.08
94.71
22W3738.35-1.7-4.24%41.237.63.2813.3112.1512.39
30.95
43.34
55.72
68.1
80.48
92.86
22W3640.05-1-2.44%44.539.13.2814.6712.8913.2
30.34
42.47
54.61
66.74
78.88
91.02
22W3541.05+1.45+3.66%41.839.23.2814.0613.1913.81
29.72
41.61
53.5
65.39
77.28
89.17
22W3439.6+0.75+1.93%41.0538.53.2814.113.2313.6
29.11
40.75
52.39
64.04
75.68
87.32
22W3338.85+4.35+12.6%39.534.053.2813.8611.9513.64
28.49
39.89
51.29
62.68
74.08
85.48
22W3234.5-1.45-4.03%35323.2812.5611.4812.38
27.88
39.03
50.18
61.33
72.48
83.63
22W3135.95+1.35+3.9%37.0534.53.2813.5912.6613.19
27.26
38.17
49.07
59.98
70.88
81.78
22W3034.6+0.4+1.17%35.5534.353.2813.3412.8912.98
26.65
37.3
47.96
58.62
69.28
79.94
22W2934.2+1.05+3.17%34.7531.853.2813.3512.2413.14
26.03
36.44
46.86
57.27
67.68
78.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2833.15+1.1+3.43%33.630.753.2813.2212.113.04
25.42
35.58
45.75
55.91
66.08
76.25
22W2732.05-3.1-8.82%36.7531.952.4814.8212.8812.92
24.8
34.72
44.64
54.56
64.48
74.4
22W2635.15-3.05-7.98%38.3534.252.4815.8114.1214.49
24.26
33.97
43.67
53.38
63.08
72.78
22W2538.2-0.15-0.39%40.2536.62.4816.9715.4316.1
23.72
33.21
42.7
52.19
61.68
71.17
22W2438.35+0.6+1.59%40.2537.42.4817.3616.1316.54
23.18
32.46
41.73
51.01
60.28
69.55
22W2337.7500%39.3537.72.4817.3816.6516.67
22.65
31.7
40.76
49.82
58.88
67.94
22W2237.75+0.75+2.03%39.25372.4817.7516.7417.08
22.11
30.95
39.79
48.64
57.48
66.32
22W2137-0.55-1.46%38.536.52.4817.8516.9217.15
21.57
30.2
38.82
47.45
56.08
64.71
22W2037.55+2.15+6.07%38.1352.4818.1216.6417.85
21.03
29.44
37.86
46.27
54.68
63.09
22W1935.4+0.6+1.72%36.2534.62.4817.6916.8817.27
20.49
28.69
36.89
45.08
53.28
61.48
22W1834.8-3.75-9.73%37.833.352.4818.9416.7117.44
19.95
27.94
35.92
43.9
51.88
59.86
22W1738.55-1.5-3.75%41.4537.52.4821.3519.3119.86
19.42
27.18
34.95
42.71
50.48
58.25
22W1640.05+1.55+4.03%42372.4822.2519.621.22
18.88
26.43
33.98
41.53
49.08
56.63
22W1538.5-0.3-0.77%39.7537.62.4821.6820.520.99
18.34
25.67
33.01
40.34
47.68
55.02
22W1438.8-0.1-0.26%40.7537.11.7822.8920.8421.8
17.8
24.92
32.04
39.16
46.28
53.4
22W1338.9+4.4+12.8%39.434.41.7822.2419.4221.96
17.72
24.8
31.89
38.98
46.06
53.15
22W1234.5+0.4+1.17%34.7532.51.7819.7118.4319.57
17.63
24.69
31.74
38.79
45.85
52.9
22W1134.1-1.4-3.94%35.4531.851.7820.218.1519.43
17.55
24.57
31.59
38.61
45.63
52.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1035.5+1.4+4.11%36.934.51.7821.1319.7520.32
17.47
24.45
31.44
38.43
45.41
52.4
22W0934.1-3.25-8.7%37.933.251.7821.819.1319.62
17.38
24.34
31.29
38.24
45.2
52.15
22W0837.35-0.45-1.19%39.436.81.7822.7721.2721.59
17.3
24.22
31.14
38.06
44.98
51.9
22W0737.8+4.95+15.1%38.3533.151.7822.2719.2521.96
17.22
24.1
30.99
37.88
44.76
51.65
22W0532.85-0.1-0.3%34.931.41.7820.3718.3319.17
17.13
23.99
30.84
37.69
44.55
51.4
22W0432.95-2.4-6.79%36.732.951.7821.5219.3319.33
17.05
23.87
30.69
37.51
44.33
51.15
22W0335.35-2.55-6.73%38.2535.21.7822.5420.7520.83
16.97
23.75
30.54
37.33
44.11
50.9
22W0237.9-3.95-9.44%43.336.51.7825.6521.6222.45
16.88
23.64
30.39
37.14
43.9
50.65
22W0141.85-0.55-1.3%44.340.351.6826.3724.0224.91
16.8
23.52
30.24
36.96
43.68
50.4
21W5242.4+2.65+6.67%45.4381.6827.1522.7225.35
16.72
23.41
30.1
36.79
43.48
50.17
21W5139.75+0.55+1.4%47.338.91.6828.4123.3723.88
16.65
23.3
29.96
36.62
43.28
49.94
21W5039.2+5.2+15.3%42.233.21.6825.4720.0423.66
16.57
23.2
29.82
36.45
43.08
49.71
21W4934-0.45-1.31%39.732.951.6824.0719.9820.62
16.49
23.09
29.69
36.28
42.88
49.48
21W4834.45+7.35+27.1%35.9526.851.6821.916.3620.99
16.42
22.98
29.55
36.11
42.68
49.25
21W4727.1+0.1+0.37%27.85261.6817.0515.9116.59
16.34
22.87
29.41
35.94
42.48
49.02
21W4627+0.1+0.37%29.7526.751.6818.2916.4516.6
16.26
22.77
29.27
35.78
42.28
48.78
21W4526.9+3.95+17.2%26.922.851.6816.6214.1216.62
16.18
22.66
29.13
35.61
42.08
48.55
21W4422.95+0.25+1.1%23.722.251.6814.7113.8114.25
16.11
22.55
28.99
35.44
41.88
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.71)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4322.7-0.25-1.09%23.422.61.6814.614.114.16
16.03
22.44
28.86
35.27
41.68
48.09
21W4222.95-1.15-4.77%23.922.61.6814.9814.1714.39
15.95
22.34
28.72
35.1
41.48
47.86
21W4124.1-0.85-3.41%26.823.251.6816.8814.6415.18
15.88
22.23
28.58
34.93
41.28
47.63
21W4024.95+1.75+7.54%25.8523.151.5816.3614.6515.79
15.8
22.12
28.44
34.76
41.08
47.4
21W3923.2-1.3-5.31%24.223.051.5815.3214.614.69
15.79
22.11
28.43
34.74
41.06
47.38