≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 本益比河流圖(周)

6189 豐藝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.142.6+0.5+1.17%1.29%42.643.142.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,240萬314923股/筆42.791.8810.670.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5032,163萬5001.01張/筆42.99-0.25 (-0.58%)

連續漲跌: 連3跌→漲  ( +0.5元 / +1.17%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐藝董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:33)

• 豐藝配合會計師事務所內部輪調變更會計師 (公告訊息 11/11 14:25)

• 豐藝修訂「國內第四次無擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/11 14:24)

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4643.1-1.25-2.82%45.942.554.0411.3610.5310.67
40.4
56.56
72.72
88.88
105
121.2
26W4544.35-2.55-5.44%47.3424.0411.7110.410.98
40.4
56.56
72.72
88.88
105
121.2
26W4446.9-1.3-2.7%48.846.84.0412.0811.5811.61
40.4
56.56
72.72
88.88
105
121.2
26W4348.2-2-3.98%50.247.554.0412.4311.7711.93
40.4
56.56
72.72
88.88
105
121.2
26W4250.2+0.9+1.83%50.848.854.0412.5712.0912.43
40.4
56.56
72.72
88.88
105
121.2
26W4149.3-0.6-1.2%50.249.14.0412.4312.1512.2
40.4
56.56
72.72
88.88
105
121.2
26W4049.9+0.7+1.42%50.649.24.0412.5212.1812.35
40.4
56.56
72.72
88.88
105
121.2
26W3949.2+1.05+2.18%49.4547.554.0412.2411.7712.18
40.4
56.56
72.72
88.88
105
121.2
26W3848.15+1.6+3.44%48.1546.054.0411.9211.411.92
40.4
56.56
72.72
88.88
105
121.2
26W3746.55-1.6-3.32%48.25464.0411.9411.3911.52
40.4
56.56
72.72
88.88
105
121.2
26W3648.1500%48.747.74.0412.0511.8111.92
40.4
56.56
72.72
88.88
105
121.2
26W3548.15+0.05+0.1%49.747.84.0412.311.8311.92
40.4
56.56
72.72
88.88
105
121.2
26W3448.1-0.8-1.64%48.946.84.0412.111.5811.91
40.4
56.56
72.72
88.88
105
121.2
26W3348.9+0.3+0.62%50.147.854.0412.411.8412.1
40.4
56.56
72.72
88.88
105
121.2
26W3248.6+0.95+1.99%49.2546.44.0412.1911.4912.03
40.4
56.56
72.72
88.88
105
121.2
26W3147.65-1.3-2.66%49.444.74.0412.2311.0611.79
40.4
56.56
72.72
88.88
105
121.2
26W3048.95+1.6+3.38%5046.24.0412.3811.4412.12
40.4
56.56
72.72
88.88
105
121.2
26W2947.35-3.05-6.05%51.647.34.0412.7711.7111.72
40.4
56.56
72.72
88.88
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2850.4-2.9-5.44%53.7504.0413.2912.3812.48
40.4
56.56
72.72
88.88
105
121.2
26W2753.3+2.8+5.54%54.649.154.0413.5112.1713.19
40.4
56.56
72.72
88.88
105
121.2
26W2650.5-4.4-8.01%55.549.854.0414.1212.6812.84
39.32
55.04
70.77
86.49
102.2
117.9
26W2554.9+0.8+1.48%60.553.54.0415.8213.9914.36
38.23
53.52
68.82
84.11
99.4
114.7
26W2454.1-0.2-0.37%56.5504.0415.2113.4614.56
37.15
52
66.86
81.72
96.58
111.4
26W2354.3+4+7.95%56.249.64.0415.5813.7515.06
36.06
50.49
64.91
79.34
93.76
108.2
26W2250.3-1.4-2.71%52.749.854.0415.0714.2514.38
34.98
48.97
62.96
76.95
90.94
104.9
26W2151.7+3.6+7.48%52.147.254.0415.3713.9415.25
33.89
47.45
61.01
74.56
88.12
101.7
26W2048.1-0.9-1.84%49.746.74.0415.1514.2314.66
32.81
45.93
59.05
72.18
85.3
98.42
26W1949+1.05+2.19%49.9547.554.0415.7514.9915.45
31.72
44.41
57.1
69.79
82.48
95.17
26W1847.95+1.2+2.57%4945.74.0415.9914.9215.65
30.64
42.89
55.15
67.4
79.66
91.92
26W1746.75-0.45-0.95%49.645.454.0416.7815.3815.82
29.55
41.38
53.2
65.02
76.84
88.66
26W1647.2+1.75+3.85%47.7545.354.0416.7715.9316.58
28.47
39.86
51.24
62.63
74.02
85.41
26W1545.45+0.75+1.68%45.8544.74.0416.7416.3216.6
27.38
38.34
49.29
60.25
71.2
82.15
26W1444.7-2.1-4.49%46.444.42.6317.6416.8817
26.3
36.82
47.34
57.86
68.38
78.9
26W1346.8-0.1-0.21%47.8545.752.6318.1417.3417.74
26.38
36.94
47.49
58.04
68.6
79.15
26W1246.9+2.2+4.92%47.9544.82.6318.1216.9317.72
26.47
37.05
47.64
58.23
68.81
79.4
26W1144.7+0.55+1.25%45.0541.32.6316.9715.5616.84
26.55
37.17
47.79
58.41
69.03
79.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1044.15-2.5-5.36%46.442.52.6317.4215.9616.58
26.63
37.29
47.94
58.59
69.25
79.9
26W0946.65+0.3+0.65%47.8546.052.6317.9117.2417.46
26.72
37.4
48.09
58.78
69.46
80.15
26W0746.35-3.95-7.85%51.245.752.6319.117.0717.29
26.8
37.52
48.24
58.96
69.68
80.4
26W0650.3+6.45+14.7%56.5452.6321.0216.7418.71
26.88
37.64
48.39
59.14
69.9
80.65
26W0543.85-1.75-3.84%45.643.652.6316.9116.1916.26
26.97
37.75
48.54
59.33
70.11
80.9
26W0445.6+0.55+1.22%46.644.152.6317.2316.3216.86
27.05
37.87
48.69
59.51
70.33
81.15
26W0345.05+0.7+1.58%45.7543.92.6316.8616.1816.6
27.13
37.99
48.84
59.69
70.55
81.4
26W0244.35-0.05-0.11%45.7543.42.6316.8115.9516.3
27.22
38.1
48.99
59.88
70.76
81.65
26W0144.4-0.5-1.11%45.3544.252.7316.6116.2116.26
27.3
38.22
49.14
60.06
70.98
81.9
25W5244.9-0.3-0.66%46.1544.32.7316.8916.2116.43
27.32
38.25
49.18
60.11
71.04
81.97
25W5145.2+0.65+1.46%45.35442.7316.5816.0916.53
27.35
38.28
49.22
60.16
71.1
82.04
25W5044.55-0.85-1.87%46.144.452.7316.8416.2416.28
27.37
38.32
49.26
60.21
71.16
82.11
25W4945.4-1.1-2.37%46.545.252.7316.9816.5216.57
27.39
38.35
49.31
60.26
71.22
82.18
25W4846.5+3.75+8.77%46.8543.12.7317.0915.7216.96
27.42
38.38
49.35
60.31
71.28
82.25
25W4742.75-2.35-5.21%45.141.92.7316.4415.2715.58
27.44
38.41
49.39
60.36
71.34
82.32
25W4645.1-1-2.17%46.5442.7316.9316.0216.42
27.46
38.45
49.43
60.42
71.4
82.38
25W4546.1-1.4-2.95%48.245.52.7317.5416.5516.77
27.48
38.48
49.47
60.47
71.46
82.45
25W4447.5-1.25-2.56%49.647.52.7318.0317.2717.27
27.51
38.51
49.51
60.52
71.52
82.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4348.75+0.15+0.31%49.547.852.7317.9817.3817.71
27.53
38.54
49.56
60.57
71.58
82.59
25W4248.6+0.4+0.83%50.446.152.7318.2916.7517.64
27.55
38.58
49.6
60.62
71.64
82.66
25W4148.2+0.05+0.1%49.2482.7317.8417.4117.48
27.58
38.61
49.64
60.67
71.7
82.73
25W4048.15-1.05-2.13%49.95482.7618.117.3917.45
27.6
38.64
49.68
60.72
71.76
82.8
25W3949.2-0.9-1.8%50.748.82.7618.1217.4417.58
27.98
39.18
50.37
61.57
72.76
83.95
25W3850.1+0.2+0.4%51.749.552.7618.2217.4717.66
28.37
39.72
51.06
62.41
73.76
85.11
25W3749.9-1.8-3.48%51.9492.7618.0517.0417.35
28.75
40.26
51.76
63.26
74.76
86.26
25W3651.7+0.1+0.19%52.350.62.7617.9517.3717.74
29.14
40.79
52.45
64.1
75.76
87.42
25W3551.6-0.5-0.96%52.9512.7617.9217.2717.48
29.52
41.33
53.14
64.95
76.76
88.57
25W3452.1-3.7-6.63%55.2522.7618.4617.3917.42
29.91
41.87
53.83
65.8
77.76
89.72
25W3355.8-1.3-2.28%5855.62.7619.1518.3518.42
30.29
42.41
54.53
66.64
78.76
90.88
25W3257.1-1.9-3.22%58.9572.7619.218.5818.61
30.68
42.95
55.22
67.49
79.76
92.03
25W3159-3.8-6.05%65.958.52.7621.2218.8318.99
31.06
43.49
55.91
68.34
80.76
93.18
25W3062.8-17.2-21.5%80.5612.7625.619.419.97
31.45
44.02
56.6
69.18
81.76
94.34
25W2980+2+2.56%80.477.52.7625.2624.3525.13
31.83
44.56
57.3
70.03
82.76
95.49
25W2878-0.8-1.02%78.676.22.7624.423.6524.21
32.22
45.1
57.99
70.87
83.76
96.65
25W2778.8+3.7+4.93%79.375.13.2624.3323.0424.17
32.6
45.64
58.68
71.72
84.76
97.8
25W2675.1+0.3+0.4%76.468.13.2622.2619.8521.89
34.32
48.04
61.77
75.49
89.22
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2574.8+0.7+0.94%76.373.33.2621.1820.3420.76
36.03
50.44
64.86
79.27
93.68
108.1
25W2474.1+1.8+2.49%76.672.23.2620.2919.1319.63
37.75
52.84
67.94
83.04
98.14
113.2
25W2372.3-1.1-1.5%73.571.93.2618.6318.2218.32
39.46
55.25
71.03
86.82
102.6
118.4
25W2273.4-1-1.34%74.372.33.2618.0417.5617.83
41.18
57.65
74.12
90.59
107.1
123.5
25W2174.4+0.2+0.27%75.573.43.2617.617.1117.35
42.89
60.05
77.21
94.36
111.5
128.7
25W2074.2+2.3+3.2%74.571.93.2616.716.1216.63
44.61
62.45
80.29
98.14
116
133.8
25W1971.9+0.3+0.42%72.369.23.2615.6114.9415.52
46.32
64.85
83.38
101.9
120.4
139
25W1871.6+0.9+1.27%7270.33.2614.9914.6314.9
48.04
67.25
86.47
105.7
124.9
144.1
25W1770.7-0.7-0.98%71.568.23.2614.3713.7114.21
49.75
69.66
89.56
109.5
129.4
149.3
25W1671.4+12.1+20.4%73.260.13.2614.2211.6813.87
51.47
72.06
92.64
113.2
133.8
154.4
25W1559.3-10.8-15.4%63.154.23.2611.8610.1911.15
53.18
74.46
95.73
117
138.3
159.6
25W1470.1-0.9-1.27%70.2685.4912.7912.3912.77
54.9
76.86
98.82
120.8
142.7
164.7
25W1371-3.6-4.83%75.170.55.4913.4812.6612.74
55.71
77.99
100.3
122.6
144.8
167.1
25W1274.6-1-1.32%76.974.65.4913.6113.213.2
56.52
79.12
101.7
124.3
146.9
169.6
25W1175.6-2.4-3.08%77.473.65.4913.512.8413.19
57.32
80.26
103.2
126.1
149
172
25W1078-1.4-1.76%8177.35.4913.9313.313.42
58.13
81.39
104.6
127.9
151.1
174.4
25W0979.4-0.4-0.5%80.678.75.4913.6713.3513.47
58.94
82.52
106.1
129.7
153.2
176.8
25W0879.8+2.4+3.1%81.377.55.4913.6112.9713.36
59.75
83.65
107.6
131.4
155.4
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0777.4+0.1+0.13%79.3765.4913.0912.5512.78
60.56
84.78
109
133.2
157.5
181.7
25W0677.3-1.1-1.4%79.876.75.491312.512.6
61.37
85.91
110.5
135
159.6
184.1
25W0478.4+1.9+2.48%78.576.45.4912.6312.2912.61
62.18
87.04
111.9
136.8
161.7
186.5
25W0376.5-0.4-0.52%78.173.55.4912.411.6712.15
62.98
88.18
113.4
138.6
163.8
189
25W0276.9-1.8-2.29%80.576.95.4912.6212.0512.05
63.79
89.31
114.8
140.3
165.9
191.4
25W0178.7-1.3-1.62%80.878.76.4612.5112.1812.18
64.6
90.44
116.3
142.1
168
193.8
24W528000%82.1806.4612.8612.5312.53
63.86
89.41
115
140.5
166
191.6
24W5180-0.8-0.99%82.879.46.4613.1212.5812.67
63.12
88.37
113.6
138.9
164.1
189.4
24W5080.8-4.9-5.72%86.780.66.4613.912.9212.95
62.38
87.34
112.3
137.2
162.2
187.2
24W4985.7+0.5+0.59%87.184.46.4614.1313.6913.9
61.65
86.3
111
135.6
160.3
184.9
24W4885.2-2.8-3.18%89.284.46.4614.6513.8613.99
60.91
85.27
109.6
134
158.4
182.7
24W4788+2.2+2.56%8984.16.4614.7913.9814.63
60.17
84.24
108.3
132.4
156.4
180.5
24W4685.8+1.2+1.42%86.983.56.4614.6214.0514.44
59.43
83.2
107
130.7
154.5
178.3
24W4584.6+0.5+0.59%86.3836.4614.714.1414.41
58.69
82.17
105.6
129.1
152.6
176.1
24W4484.1-0.5-0.59%85.2826.4614.714.1514.51
57.95
81.14
104.3
127.5
150.7
173.9
24W4384.6-0.4-0.47%91.383.46.4615.9614.5814.79
57.22
80.1
103
125.9
148.8
171.6
24W4285+3.8+4.68%86.280.96.4615.2614.3215.05
56.48
79.07
101.7
124.2
146.8
169.4
24W4181.2+0.6+0.74%82.480.56.4614.7814.4414.57
55.74
78.03
100.3
122.6
144.9
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4080.6-1.1-1.35%8280.35.514.9114.614.65
55
77
99
121
143
165
24W3981.7-2-2.39%84.3815.515.2114.6214.75
55.41
77.57
99.73
121.9
144.1
166.2
24W3883.7-0.5-0.59%84.681.25.515.1614.5515
55.81
78.14
100.5
122.8
145.1
167.4
24W3784.2-0.8-0.94%85.681.25.515.2314.4414.98
56.22
78.71
101.2
123.7
146.2
168.7
24W3685-7-7.61%9383.15.516.4214.6715.01
56.63
79.28
101.9
124.6
147.2
169.9
24W3592+0.6+0.66%92.489.65.516.215.7116.13
57.04
79.85
102.7
125.5
148.3
171.1
24W3491.4-1.9-2.04%93.988.55.516.3515.4115.91
57.44
80.42
103.4
126.4
149.4
172.3
24W3393.3+6.6+7.61%94.385.75.516.314.8116.13
57.85
80.99
104.1
127.3
150.4
173.6
24W3286.7-2.2-2.47%88.372.15.515.1612.3814.88
58.26
81.56
104.9
128.2
151.5
174.8
24W3188.9+1.8+2.07%93.483.55.515.9214.2315.15
58.66
82.13
105.6
129.1
152.5
176
24W3087.1-3.2-3.54%90.8855.515.3714.3914.74
59.07
82.7
106.3
130
153.6
177.2
24W2990.3-3.2-3.42%10190.25.516.9815.1715.18
59.48
83.27
107.1
130.9
154.6
178.4
24W2893.5-9.5-9.22%10292.35.517.0315.4115.61
59.89
83.84
107.8
131.7
155.7
179.7
24W27103+8+8.42%113.595.45.518.8215.8217.08
60.29
84.41
108.5
132.6
156.8
180.9
24W2695+1.4+1.5%95.688.96.0715.7514.6515.65
60.7
84.98
109.3
133.5
157.8
182.1
24W2593.6+2.4+2.63%94.289.86.0715.6414.9115.54
60.23
84.32
108.4
132.5
156.6
180.7
24W2491.2+1.9+2.13%9289.16.0715.3914.9115.26
59.76
83.67
107.6
131.5
155.4
179.3
24W2389.3-2.2-2.4%93.487.66.0715.7514.7715.06
59.29
83.01
106.7
130.4
154.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2291.5+3.7+4.21%108.588.86.0718.4515.115.56
58.82
82.35
105.9
129.4
152.9
176.5
24W2187.8-5.7-6.1%93.285.26.0715.9714.615.05
58.35
81.7
105
128.4
151.7
175.1
24W2093.5+8.2+9.61%94.583.56.0716.3314.4316.15
57.88
81.04
104.2
127.3
150.5
173.7
24W1985.3-3.9-4.37%91.384.36.0715.914.6814.86
57.42
80.38
103.3
126.3
149.3
172.2
24W1889.2+2.8+3.24%9285.16.0716.1614.9415.66
56.95
79.72
102.5
125.3
148.1
170.8
24W1786.4-0.5-0.58%89.579.86.0715.8514.1315.3
56.48
79.07
101.7
124.2
146.8
169.4
24W1686.9-5.9-6.36%94.683.66.0716.8914.9315.52
56.01
78.41
100.8
123.2
145.6
168
24W1592.8-1.2-1.28%9888.26.0717.6515.8816.71
55.54
77.75
99.97
122.2
144.4
166.6
24W1494+6.3+7.18%98.688.36.0717.916.0317.07
55.07
77.1
99.12
121.2
143.2
165.2
24W1387.7+1.2+1.39%93.986.45.4617.215.8216.06
54.6
76.44
98.28
120.1
142
163.8
24W1286.5+14.5+20.1%86.5725.4616.1813.4616.18
53.48
74.87
96.26
117.6
139
160.4
24W1172-2-2.7%77.769.55.4614.8413.2813.75
52.35
73.3
94.24
115.2
136.1
157.1
24W1074-4.5-5.73%82.371.85.4616.0614.0214.44
51.23
71.72
92.22
112.7
133.2
153.7
24W0978.5-3.5-4.27%82.277.85.4616.415.5315.67
50.11
70.15
90.19
110.2
130.3
150.3
24W0882+6.8+9.04%90.574.85.4618.4815.2716.74
48.98
68.58
88.17
107.8
127.4
147
24W0775.2+13+20.9%75.267.95.4615.7114.1915.71
47.86
67.01
86.15
105.3
124.4
143.6
24W0662.2+0.7+1.14%62.461.15.4613.3513.0713.31
46.74
65.43
84.13
102.8
121.5
140.2
24W0561.5+2.9+4.95%61.858.55.4613.5512.8213.48
45.62
63.86
82.11
100.4
118.6
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0458.6+1+1.74%59.957.95.4613.4613.0113.17
44.49
62.29
80.09
97.88
115.7
133.5
24W0357.6+1.4+2.49%58.256.35.4613.4212.9813.28
43.37
60.72
78.06
95.41
112.8
130.1
24W0256.2-1.8-3.1%58.256.15.4613.7813.2813.3
42.25
59.14
76.04
92.94
109.8
126.7
24W0158-0.1-0.17%58.557.15.4614.2313.8914.1
41.12
57.57
74.02
90.47
106.9
123.4
23W5258.1+1.2+2.11%6156415.251414.52
40
56
72
88
104
120
23W5156.9-4-6.57%60.956.7415.1814.1314.18
40.13
56.18
72.24
88.29
104.3
120.4
23W5060.9+0.2+0.33%65.359.9416.2214.8815.13
40.26
56.37
72.47
88.58
104.7
120.8
23W4960.7+1+1.68%60.958.6415.0814.5115.03
40.39
56.55
72.71
88.86
105
121.2
23W4859.7+3.4+6.04%60.256.1414.8613.8414.73
40.52
56.73
72.94
89.15
105.4
121.6
23W4756.3+0.1+0.18%57.856414.2213.7713.85
40.65
56.92
73.18
89.44
105.7
122
23W4656.200%56.654413.8813.2413.78
40.78
57.1
73.41
89.73
106
122.4
23W4556.2+0.9+1.63%59.454.9414.5213.4213.74
40.92
57.28
73.65
90.01
106.4
122.7
23W4455.3+2.9+5.53%57.552.1414.0112.6913.47
41.05
57.46
73.88
90.3
106.7
123.1
23W4352.4+0.6+1.16%54.950.5413.3312.2612.73
41.18
57.65
74.12
90.59
107.1
123.5
23W4251.8-0.4-0.77%52.550.3412.7112.1812.54
41.31
57.83
74.35
90.88
107.4
123.9
23W4152.2-0.6-1.14%56.850.1413.7112.0912.6
41.44
58.01
74.59
91.16
107.7
124.3
23W4052.8+5.55+11.7%52.846.85412.711.2712.7
41.57
58.2
74.82
91.45
108.1
124.7
23W3947.25+0.05+0.11%48.4546.74.1711.6211.211.33
41.7
58.38
75.06
91.74
108.4
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3847.2+0.6+1.29%48.946.54.1711.9411.3611.53
40.95
57.32
73.7
90.08
106.5
122.8
23W3746.6+1.15+2.53%46.645.054.1711.5911.2111.59
40.19
56.27
72.35
88.42
104.5
120.6
23W3645.45+1.5+3.41%46.243.54.1711.7111.0311.52
39.44
55.21
70.99
86.76
102.5
118.3
23W3543.95+0.1+0.23%44.3543.24.1711.4611.1711.36
38.68
54.16
69.63
85.11
100.6
116.1
23W3443.85-0.1-0.23%44.443.254.1711.7111.411.56
37.93
53.1
68.28
83.45
98.62
113.8
23W3343.95+0.2+0.46%45.242.74.1712.1611.4911.82
37.18
52.05
66.92
81.79
96.66
111.5
23W3243.75-1.45-3.21%46.5542.44.1712.7811.6412.01
36.42
50.99
65.56
80.13
94.7
109.3
23W3145.2-0.35-0.77%45.644.34.1712.7812.4212.67
35.67
49.94
64.2
78.47
92.74
107
23W3045.55+0.55+1.22%45.644.54.1713.0612.7513.05
34.92
48.88
62.85
76.81
90.78
104.7
23W2945+0.3+0.67%45.1544.24.1713.2212.9413.17
34.16
47.83
61.49
75.16
88.82
102.5
23W2844.7-0.1-0.22%44.9544.24.1713.4513.2313.38
33.41
46.77
60.13
73.5
86.86
100.2
23W2744.8+0.3+0.67%4544.354.1713.7813.5813.72
32.65
45.72
58.78
71.84
84.9
97.96
23W2644.5+0.4+0.91%44.7543.93.1914.0313.7613.95
31.9
44.66
57.42
70.18
82.94
95.7
23W2544.1-0.15-0.34%44.343.453.1913.8613.5913.8
31.96
44.75
57.53
70.32
83.1
95.88
23W2444.25+0.25+0.57%4543.853.1914.0513.6913.82
32.02
44.83
57.64
70.45
83.26
96.07
23W2344+0.9+2.09%4442.953.1913.7113.3913.71
32.08
44.92
57.75
70.59
83.42
96.25
23W2243.1+0.65+1.53%43.3542.53.1913.4913.2213.41
32.15
45
57.86
70.72
83.58
96.44
23W2142.45+0.2+0.47%42.5423.1913.213.0413.18
32.21
45.09
57.97
70.86
83.74
96.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2042.25+0.5+1.2%42.4541.453.1913.1512.8513.09
32.27
45.18
58.08
70.99
83.9
96.81
23W1941.75-0.1-0.24%4241.253.1912.9912.7612.91
32.33
45.26
58.2
71.13
84.06
96.99
23W1841.85+0.3+0.72%41.941.13.1912.9412.6912.92
32.39
45.35
58.31
71.26
84.22
97.18
23W1741.55+0.35+0.85%41.640.853.1912.8212.5912.8
32.45
45.44
58.42
71.4
84.38
97.36
23W1641.2-0.75-1.79%4241.13.1912.9212.6412.67
32.52
45.52
58.53
71.53
84.54
97.55
23W1541.95+0.15+0.36%42.1541.73.1912.9412.812.88
32.58
45.61
58.64
71.67
84.7
97.73
23W1441.800%4241.753.1912.8712.7912.81
32.64
45.69
58.75
71.8
84.86
97.92
23W1341.8+0.2+0.48%41.9541.23.2712.8312.612.78
32.7
45.78
58.86
71.94
85.02
98.1
23W1241.6+0.25+0.6%42.0541.33.2712.612.3712.46
33.38
46.72
60.08
73.42
86.78
100.1
23W1141.35+0.35+0.85%41.440.153.2712.1611.7912.14
34.05
47.67
61.29
74.91
88.53
102.1
23W1041+0.85+2.12%41.45403.2711.9411.5211.81
34.72
48.62
62.5
76.4
90.28
104.2
23W0940.15+0.8+2.03%40.1539.153.2711.3411.0611.34
35.4
49.56
63.72
77.88
92.04
106.2
23W0839.35+0.4+1.03%39.3538.73.2710.9110.7310.91
36.08
50.5
64.94
79.36
93.8
108.2
23W0738.95-0.05-0.13%39.0538.53.2710.6310.4810.6
36.75
51.45
66.15
80.85
95.55
110.2
23W063900%39.338.93.2710.510.3910.42
37.43
52.4
67.37
82.34
97.3
112.3
23W0539+0.7+1.83%39.438.353.2710.3410.0710.24
38.1
53.34
68.58
83.82
99.06
114.3
23W0338.3+0.45+1.19%38.437.753.279.99.749.88
38.78
54.28
69.8
85.3
100.8
116.3
23W0237.85-0.05-0.13%3837.73.279.639.569.59
39.45
55.23
71.01
86.79
102.6
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0137.9-0.05-0.13%37.9537.653.279.469.389.45
40.12
56.18
72.23
88.28
104.3
120.4
22W5337.95-0.1-0.26%38.137.754.089.349.259.3
40.8
57.12
73.44
89.76
106.1
122.4
22W5238.05+0.2+0.53%38.0537.64.089.259.149.25
41.15
57.6
74.06
90.52
107
123.4
22W5137.85-0.1-0.26%38.237.554.089.219.059.12
41.49
58.09
74.69
91.28
107.9
124.5
22W5037.95-0.35-0.91%38.4537.64.089.198.999.07
41.84
58.57
75.31
92.04
108.8
125.5
22W4938.3+0.45+1.19%38.537.44.089.138.879.08
42.18
59.06
75.93
92.81
109.7
126.6
22W4837.85+0.65+1.75%3837.24.088.938.758.9
42.53
59.54
76.56
93.57
110.6
127.6
22W4737.2+0.5+1.36%37.336.74.088.78.568.68
42.88
60.03
77.18
94.33
111.5
128.6
22W4636.7+0.75+2.09%37364.088.568.338.49
43.22
60.51
77.8
95.09
112.4
129.7
22W4535.95+1+2.86%35.9534.84.088.257.998.25
43.57
61
78.42
95.85
113.3
130.7
22W4434.95+0.05+0.14%35.434.54.088.067.867.96
43.92
61.48
79.05
96.61
114.2
131.7
22W4334.9-0.95-2.65%36.0534.64.088.147.827.88
44.26
61.97
79.67
97.38
115.1
132.8
22W4235.85-0.8-2.18%36.535.54.088.187.968.04
44.61
62.45
80.29
98.14
116
133.8
22W4136.65+0.65+1.81%36.9535.64.088.227.928.15
44.95
62.94
80.92
98.9
116.9
134.9
22W4036-1.5-4%37.335.754.538.237.897.95
45.3
63.42
81.54
99.66
117.8
135.9
22W3937.5-0.55-1.45%38.0537.44.538.368.228.24
45.52
63.72
81.93
100.1
118.3
136.5
22W3838.05-0.35-0.91%38.5537.94.538.438.298.32
45.73
64.02
82.32
100.6
118.9
137.2
22W3738.4-0.45-1.16%38.85384.538.468.278.36
45.95
64.32
82.7
101.1
119.5
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3638.85-0.25-0.64%39.0538.64.538.468.368.42
46.16
64.63
83.09
101.6
120
138.5
22W3539.1+0.55+1.43%39.138.44.538.438.288.43
46.38
64.93
83.48
102
120.6
139.1
22W3438.55+0.2+0.52%38.7538.254.538.328.218.27
46.59
65.23
83.87
102.5
121.1
139.8
22W3338.35-0.35-0.9%38.7537.854.538.288.098.19
46.81
65.53
84.25
103
121.7
140.4
22W3238.7+0.25+0.65%3937.94.538.298.068.23
47.02
65.83
84.64
103.5
122.3
141.1
22W3138.45+0.45+1.18%38.537.84.538.1588.14
47.24
66.13
85.03
103.9
122.8
141.7
22W3038-1.9-4.76%40.537.14.538.537.828.01
47.45
66.44
85.42
104.4
123.4
142.4
22W2939.9-0.5-1.24%40.539.14.538.58.28.37
47.67
66.74
85.8
104.9
123.9
143
22W2840.4-0.1-0.25%40.839.554.538.528.268.44
47.88
67.04
86.19
105.3
124.5
143.7
22W2740.5-1.5-3.57%42.440.454.818.818.418.42
48.1
67.34
86.58
105.8
125.1
144.3
22W2642-0.5-1.18%42.6541.354.818.918.648.77
47.88
67.03
86.18
105.3
124.5
143.6
22W2542.5-1.4-3.19%43.65424.819.168.818.92
47.65
66.72
85.78
104.8
123.9
143
22W2443.9+0.45+1.04%43.9543.154.819.279.19.26
47.43
66.4
85.38
104.3
123.3
142.3
22W2343.45+0.7+1.64%43.542.74.819.219.059.2
47.21
66.09
84.97
103.9
122.7
141.6
22W2242.75-0.15-0.35%43.0542.34.819.1699.1
46.98
65.78
84.57
103.4
122.2
141
22W2142.9+0.9+2.14%43.2542.34.819.259.059.17
46.76
65.47
84.17
102.9
121.6
140.3
22W2042-1.3-3%43.2541.654.819.298.959.02
46.54
65.15
83.77
102.4
121
139.6
22W1943.3-0.2-0.46%43.843.24.819.469.339.35
46.32
64.84
83.37
101.9
120.4
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1843.5-0.7-1.58%44.143.14.819.579.359.44
46.09
64.53
82.97
101.4
119.8
138.3
22W1744.2+0.05+0.11%44.5543.64.819.719.519.64
45.87
64.22
82.56
100.9
119.3
137.6
22W1644.15-0.45-1.01%44.75444.819.89.649.67
45.65
63.9
82.16
100.4
118.7
136.9
22W1544.6-0.8-1.76%45.3544.354.819.989.769.82
45.42
63.59
81.76
99.93
118.1
136.3
22W1445.4+0.45+1%46.144.754.5210.29.910.04
45.2
63.28
81.36
99.44
117.5
135.6
22W1344.95-0.25-0.55%45.844.954.5210.179.989.98
45.02
63.04
81.04
99.06
117.1
135.1
22W1245.2+1.45+3.31%45.2543.64.5210.099.7210.08
44.85
62.79
80.73
98.67
116.6
134.5
22W1143.75-0.5-1.13%4442.74.529.859.569.79
44.68
62.54
80.41
98.28
116.2
134
22W1044.25+0.7+1.61%44.4543.64.529.999.89.94
44.5
62.3
80.1
97.9
115.7
133.5
22W0943.55-0.7-1.58%44.2543.24.529.989.759.83
44.32
62.05
79.78
97.51
115.2
133
22W0844.25+1.5+3.51%4542.254.5210.199.5710.02
44.15
61.81
79.47
97.13
114.8
132.4
22W0742.75+1.35+3.26%43.0541.454.529.799.439.72
43.98
61.56
79.16
96.74
114.3
131.9
22W0541.4-0.2-0.48%41.5541.054.529.499.379.45
43.8
61.32
78.84
96.36
113.9
131.4
22W0441.6-0.2-0.48%4241.554.529.639.529.54
43.62
61.08
78.52
95.98
113.4
130.9
22W0341.8+0.1+0.24%42.241.554.529.719.569.62
43.45
60.83
78.21
95.59
113
130.4
22W0241.7-0.15-0.36%42.2541.454.529.769.589.64
43.28
60.58
77.9
95.2
112.5
129.8
22W0141.85+1+2.45%4240.94.319.749.499.71
43.1
60.34
77.58
94.82
112.1
129.3
21W5240.8500%4140.754.319.559.499.52
42.93
60.1
77.28
94.45
111.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.6)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5140.8500%40.9540.64.319.589.499.55
42.76
59.87
76.97
94.08
111.2
128.3
21W5040.85+0.3+0.74%4140.44.319.639.499.59
42.59
59.63
76.67
93.7
110.7
127.8
21W4940.55+0.35+0.87%40.7539.654.319.619.359.56
42.42
59.39
76.36
93.33
110.3
127.3
21W4840.2-0.55-1.35%41.140.14.319.739.499.51
42.25
59.16
76.06
92.96
109.9
126.8
21W4740.75+0.4+0.99%41.140.354.319.779.599.68
42.08
58.92
75.75
92.59
109.4
126.3