6188 廣明 / 本益比河流圖(周)

6188 廣明

6188 廣明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.6	61.9	+0.7	+1.13%	1.45%	62.5	62.6	61.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
739	4,596萬	650	1.14張/筆	62.15	1.37	22.28	-12.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
545	3,380萬	509	1.07張/筆	62	+0.5 (+0.81%)

連續漲跌: 連2漲 ( +1.2元 / +1.95%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6188 廣明本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	62.6	0	0%	63	61.3	2.81	22.42	21.81	22.28	28.1	39.34	50.58	61.82	73.06	84.3
26W37	62.6	-4	-6.01%	66.8	62.5	2.81	23.77	22.24	22.28	28.1	39.34	50.58	61.82	73.06	84.3
26W36	66.6	-2.2	-3.2%	69.4	65.6	2.81	24.7	23.35	23.7	28.1	39.34	50.58	61.82	73.06	84.3
26W35	68.8	+0.8	+1.18%	70.6	66.2	2.81	25.12	23.56	24.48	28.1	39.34	50.58	61.82	73.06	84.3
26W34	68	-2.4	-3.41%	72.2	67.7	2.81	25.69	24.09	24.2	28.1	39.34	50.58	61.82	73.06	84.3
26W33	70.4	-0.7	-0.98%	73.2	70.2	2.81	26.05	24.98	25.05	28.1	39.34	50.58	61.82	73.06	84.3
26W32	71.1	+4.8	+7.24%	73	65.9	2.81	25.98	23.45	25.3	28.1	39.34	50.58	61.82	73.06	84.3
26W31	66.3	-4.1	-5.82%	70.7	62	2.81	25.16	22.06	23.59	28.1	39.34	50.58	61.82	73.06	84.3
26W30	70.4	+0.6	+0.86%	73	67.4	2.81	25.98	23.99	25.05	28.1	39.34	50.58	61.82	73.06	84.3
26W29	69.8	-8.7	-11.1%	80.4	69.8	2.81	28.61	24.84	24.84	28.1	39.34	50.58	61.82	73.06	84.3
26W28	78.5	-1.8	-2.24%	82.4	77.2	2.81	29.32	27.47	27.94	28.1	39.34	50.58	61.82	73.06	84.3
26W27	80.3	+6.9	+9.4%	80.6	72.8	2.81	28.68	25.91	28.58	28.1	39.34	50.58	61.82	73.06	84.3
26W26	73.4	-6.2	-7.79%	80.7	72.2	2.81	28.51	25.51	25.93	28.31	39.63	50.95	62.28	73.6	84.92
26W25	79.6	-1.6	-1.97%	82.5	78.3	2.81	28.93	27.46	27.91	28.52	39.92	51.33	62.73	74.14	85.55
26W24	81.2	-2.9	-3.45%	83.4	76.6	2.81	29.04	26.67	28.27	28.72	40.21	51.7	63.19	74.68	86.17
26W23	84.1	-0.5	-0.59%	89.9	83.9	2.81	31.07	29	29.07	28.93	40.5	52.08	63.65	75.22	86.79
26W22	84.6	-1.8	-2.08%	88.5	81.5	2.81	30.37	27.97	29.03	29.14	40.79	52.45	64.1	75.76	87.42
26W21	86.4	+2.1	+2.49%	86.9	80.2	2.81	29.61	27.33	29.44	29.35	41.08	52.82	64.56	76.3	88.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	84.3	+0.6	+0.72%	87.8	82.8	2.81	29.71	28.02	28.52	29.55	41.38	53.2	65.02	76.84	88.66
26W19	83.7	+0.3	+0.36%	89.3	82.7	2.81	30.01	27.79	28.12	29.76	41.67	53.57	65.48	77.38	89.28
26W18	83.4	+0.6	+0.72%	86.5	79.6	2.81	28.86	26.56	27.83	29.97	41.96	53.94	65.93	77.92	89.91
26W17	82.8	-3.5	-4.06%	89.7	82.2	2.81	29.72	27.24	27.44	30.18	42.25	54.32	66.39	78.46	90.53
26W16	86.3	-1.2	-1.37%	89.4	85.2	2.81	29.42	28.04	28.4	30.38	42.54	54.69	66.85	79	91.15
26W15	87.5	+2	+2.34%	89.7	85.8	2.81	29.32	28.05	28.6	30.59	42.83	55.07	67.3	79.54	91.78
26W14	85.5	-5.6	-6.15%	89.7	85.1	3.08	29.12	27.63	27.76	30.8	43.12	55.44	67.76	80.08	92.4
26W13	91.1	-6.5	-6.66%	97	90.1	3.08	31.05	28.84	29.16	31.24	43.74	56.24	68.73	81.23	93.72
26W12	97.6	+3.6	+3.83%	102	93.9	3.08	32.19	29.64	30.8	31.68	44.36	57.03	69.7	82.38	95.05
26W11	94	-0.6	-0.63%	95.8	88.2	3.08	29.82	27.46	29.26	32.12	44.98	57.82	70.68	83.52	96.38
26W10	94.6	-5.9	-5.87%	100.5	92	3.08	30.86	28.25	29.05	32.57	45.59	58.62	71.65	84.67	97.7
26W09	100.5	+1.2	+1.21%	103	97.5	3.08	31.2	29.54	30.45	33.01	46.21	59.42	72.62	85.82	99.02
26W07	99.3	+1.3	+1.33%	101.5	98.7	3.08	30.34	29.51	29.69	33.45	46.83	60.21	73.59	86.97	100.4
26W06	98	-8	-7.55%	106.5	97.4	3.08	31.42	28.74	28.92	33.89	47.45	61	74.56	88.12	101.7
26W05	106	-2.5	-2.3%	117.5	104	3.08	34.22	30.29	30.87	34.33	48.07	61.8	75.53	89.27	103
26W04	108.5	-4	-3.56%	113.5	106	3.08	32.64	30.48	31.2	34.78	48.68	62.6	76.5	90.42	104.3
26W03	112.5	-1.5	-1.32%	115.5	108.5	3.08	32.8	30.81	31.95	35.22	49.3	63.39	77.48	91.56	105.6
26W02	114	+4.5	+4.11%	122.5	107	3.08	34.35	30.01	31.97	35.66	49.92	64.18	78.45	92.71	107
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	109.5	+7.5	+7.35%	111.5	102	3.61	30.89	28.25	30.33	36.1	50.54	64.98	79.42	93.86	108.3
25W52	102	+1.5	+1.49%	105	100	3.61	29.17	27.78	28.34	35.99	50.39	64.79	79.18	93.58	108
25W51	100.5	-4	-3.83%	103.5	98.5	3.61	28.84	27.45	28.01	35.88	50.24	64.59	78.95	93.3	107.7
25W50	104.5	+1	+0.97%	104.5	101	3.61	29.21	28.23	29.21	35.78	50.09	64.4	78.71	93.02	107.3
25W49	103.5	+0.5	+0.49%	108.5	101	3.61	30.42	28.32	29.02	35.67	49.94	64.2	78.47	92.74	107
25W48	103	+5.9	+6.08%	106.5	95.4	3.61	29.95	26.83	28.96	35.56	49.79	64.01	78.24	92.46	106.7
25W47	97.1	+1.6	+1.68%	102	93.2	3.61	28.77	26.29	27.39	35.45	49.64	63.82	78	92.18	106.4
25W46	95.5	-8	-7.73%	108	95.5	3.61	30.55	27.02	27.02	35.35	49.48	63.62	77.76	91.9	106
25W45	103.5	-3	-2.82%	109	100	3.61	30.93	28.38	29.37	35.24	49.33	63.43	77.52	91.62	105.7
25W44	106.5	+0.5	+0.47%	107.5	104	3.61	30.6	29.6	30.32	35.13	49.18	63.24	77.29	91.34	105.4
25W43	106	+2.5	+2.42%	110	103.5	3.61	31.41	29.55	30.27	35.02	49.03	63.04	77.05	91.06	105.1
25W42	103.5	-6.5	-5.91%	109	102.5	3.61	31.22	29.36	29.64	34.92	48.88	62.85	76.81	90.78	104.7
25W41	110	-2	-1.79%	114.5	109.5	3.61	32.9	31.46	31.6	34.81	48.73	62.65	76.58	90.5	104.4
25W40	112	-6	-5.08%	118	110.5	3.47	34.01	31.84	32.28	34.7	48.58	62.46	76.34	90.22	104.1
25W39	118	-4.5	-3.67%	131	117	3.47	38.27	34.18	34.47	34.23	47.92	61.62	75.31	89	102.7
25W38	122.5	+5	+4.26%	125.5	116	3.47	37.17	34.36	36.28	33.76	47.27	60.77	74.28	87.78	101.3
25W37	117.5	+1.5	+1.29%	121	114.5	3.47	36.34	34.39	35.29	33.29	46.61	59.93	73.24	86.56	99.88
25W36	116	-8	-6.45%	124	113	3.47	37.78	34.43	35.34	32.82	45.95	59.08	72.21	85.34	98.47
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	124	+13	+11.7%	132	110.5	3.47	40.8	34.15	38.33	32.35	45.3	58.24	71.18	84.12	97.06
25W34	111	+9.5	+9.36%	111.5	99.5	3.47	34.97	31.21	34.81	31.88	44.64	57.39	70.15	82.9	95.65
25W33	101.5	+8.7	+9.38%	107.5	92.7	3.47	34.22	29.51	32.31	31.42	43.98	56.55	69.11	81.68	94.25
25W32	92.8	+3.9	+4.39%	94	88.6	3.47	30.38	28.63	29.99	30.95	43.32	55.7	68.08	80.46	92.84
25W31	88.9	+0.3	+0.34%	89.6	86.2	3.47	29.4	28.28	29.17	30.48	42.67	54.86	67.05	79.24	91.43
25W30	88.6	-1.2	-1.34%	91.5	86.4	3.47	30.49	28.79	29.53	30.01	42.01	54.01	66.02	78.02	90.02
25W29	89.8	+1.9	+2.16%	91.8	85.8	3.47	31.08	29.05	30.4	29.54	41.35	53.17	64.98	76.8	88.62
25W28	87.9	+1.1	+1.27%	88.8	85	3.47	30.55	29.24	30.24	29.07	40.7	52.32	63.95	75.58	87.21
25W27	86.8	-3	-3.34%	90	86.7	2.86	31.47	30.31	30.35	28.6	40.04	51.48	62.92	74.36	85.8
25W26	89.8	+3.6	+4.18%	92.2	83.6	2.86	32.54	29.51	31.7	28.33	39.66	51	62.33	73.66	84.99
25W25	86.2	-3	-3.36%	89.5	84.7	2.86	31.89	30.18	30.72	28.06	39.29	50.51	61.74	72.96	84.18
25W24	89.2	-1	-1.11%	93.1	89.1	2.86	33.5	32.06	32.1	27.79	38.91	50.03	61.14	72.26	83.38
25W23	90.2	+4.6	+5.37%	94.6	82.1	2.86	34.37	29.83	32.77	27.52	38.53	49.54	60.55	71.56	82.57
25W22	85.6	-0.2	-0.23%	86.7	83.9	2.86	31.81	30.78	31.41	27.25	38.16	49.06	59.96	70.86	81.76
25W21	85.8	-2.3	-2.61%	91.4	85.1	2.86	33.87	31.54	31.8	26.98	37.78	48.57	59.37	70.16	80.95
25W20	88.1	+5.7	+6.92%	91	83	2.86	34.06	31.07	32.98	26.72	37.4	48.09	58.77	69.46	80.15
25W19	82.4	+1.1	+1.35%	82.7	77.1	2.86	31.27	29.15	31.16	26.45	37.02	47.6	58.18	68.76	79.34
25W18	81.3	+3.7	+4.77%	85.8	78	2.86	32.78	29.8	31.06	26.18	36.65	47.12	57.59	68.06	78.53
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	77.6	+0.8	+1.04%	78.4	71.6	2.86	30.26	27.64	29.95	25.91	36.27	46.63	57	67.36	77.72
25W16	76.8	+3.1	+4.21%	78.8	74.3	2.86	30.74	28.98	29.95	25.64	35.89	46.15	56.4	66.66	76.92
25W15	73.7	-13.3	-15.3%	78.3	63.5	2.86	30.86	25.03	29.05	25.37	35.52	45.66	55.81	65.96	76.11
25W14	87	-5.2	-5.64%	90	84.1	2.51	35.86	33.51	34.66	25.1	35.14	45.18	55.22	65.26	75.3
25W13	92.2	-8.8	-8.71%	102	91.6	2.51	40.88	36.71	36.95	24.95	34.93	44.91	54.89	64.87	74.85
25W12	101	-3	-2.88%	105	99.8	2.51	42.34	40.24	40.73	24.8	34.72	44.64	54.56	64.48	74.4
25W11	104	-3.5	-3.26%	108	99	2.51	43.81	40.16	42.19	24.65	34.51	44.37	54.23	64.09	73.95
25W10	107.5	0	0%	110	100	2.51	44.9	40.82	43.88	24.5	34.3	44.1	53.9	63.7	73.5
25W09	107.5	-5	-4.44%	113	107	2.51	46.41	43.94	44.15	24.35	34.09	43.83	53.57	63.31	73.05
25W08	112.5	+4	+3.69%	115.5	108.5	2.51	47.73	44.83	46.49	24.2	33.88	43.56	53.24	62.92	72.6
25W07	108.5	+4	+3.83%	111.5	103	2.51	46.36	42.83	45.11	24.05	33.67	43.29	52.91	62.53	72.15
25W06	104.5	+3	+2.96%	105	94.1	2.51	43.93	39.37	43.72	23.9	33.46	43.02	52.58	62.14	71.7
25W04	101.5	0	0%	104	100.5	2.51	43.79	42.32	42.74	23.75	33.25	42.75	52.25	61.75	71.25
25W03	101.5	-4.5	-4.25%	106	100	2.51	44.92	42.37	43.01	23.6	33.04	42.48	51.92	61.36	70.8
25W02	106	-3	-2.75%	113	102	2.51	48.19	43.5	45.2	23.45	32.83	42.21	51.59	60.97	70.35
25W01	109	+2	+1.87%	114.5	103.5	2.33	49.14	44.42	46.78	23.3	32.62	41.94	51.26	60.58	69.9
24W52	107	+3	+2.88%	117	104.5	2.33	49.27	44.01	45.06	23.75	33.24	42.74	52.24	61.74	71.24
24W51	104	+5.2	+5.26%	112	97.6	2.33	46.3	40.34	42.99	24.19	33.87	43.55	53.22	62.9	72.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	98.8	-3.2	-3.14%	103.5	97.1	2.33	42.01	39.41	40.1	24.64	34.49	44.35	54.2	64.06	73.92
24W49	102	+6.6	+6.92%	103	96.4	2.33	41.06	38.43	40.66	25.08	35.12	45.15	55.19	65.22	75.25
24W48	95.4	+0.6	+0.63%	98.7	92	2.33	38.66	36.03	37.37	25.53	35.74	45.96	56.17	66.38	76.59
24W47	94.8	-1.7	-1.76%	96.5	91.1	2.33	37.15	35.07	36.49	25.98	36.37	46.76	57.15	67.54	77.93
24W46	96.5	-1.8	-1.83%	99.4	95.1	2.33	37.62	35.99	36.52	26.42	36.99	47.56	58.13	68.7	79.27
24W45	98.3	+1.1	+1.13%	101	96.2	2.33	37.59	35.8	36.58	26.87	37.62	48.36	59.11	69.86	80.61
24W44	97.2	-2.1	-2.11%	99.7	94.2	2.33	36.5	34.49	35.58	27.32	38.24	49.17	60.09	71.02	81.95
24W43	99.3	-1.7	-1.68%	102	98.2	2.33	36.74	35.37	35.77	27.76	38.87	49.97	61.08	72.18	83.28
24W42	101	+3.4	+3.48%	105	96.6	2.33	37.22	34.25	35.81	28.21	39.49	50.77	62.06	73.34	84.62
24W41	97.6	-2.9	-2.89%	103.5	97	2.33	36.12	33.85	34.06	28.65	40.12	51.58	63.04	74.5	85.96
24W40	100.5	-6	-5.63%	107.5	100	2.91	36.94	34.36	34.54	29.1	40.74	52.38	64.02	75.66	87.3
24W39	106.5	+4.5	+4.41%	114	101.5	2.91	38.37	34.17	35.85	29.71	41.59	53.47	65.36	77.24	89.12
24W38	102	+8.7	+9.32%	106.5	93.3	2.91	35.13	30.78	33.65	30.31	42.44	54.57	66.69	78.82	90.94
24W37	93.3	+0.1	+0.11%	93.7	89	2.91	30.3	28.78	30.17	30.92	43.29	55.66	68.03	80.4	92.76
24W36	93.2	-6.3	-6.33%	100.5	90.8	2.91	31.88	28.8	29.56	31.53	44.14	56.75	69.36	81.97	94.59
24W35	99.5	-2	-1.97%	104	98.3	2.91	32.36	30.59	30.96	32.14	44.99	57.84	70.7	83.55	96.41
24W34	101.5	-3	-2.87%	110	98.5	2.91	33.6	30.08	31	32.74	45.84	58.94	72.03	85.13	98.23
24W33	104.5	+10.4	+11.1%	104.5	93.5	2.91	31.33	28.04	31.33	33.35	46.69	60.03	73.37	86.71	100
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	94.1	-5.4	-5.43%	98.1	80.7	2.91	28.89	23.77	27.71	33.96	47.54	61.12	74.71	88.29	101.9
24W31	99.5	+1.3	+1.32%	106.5	96.8	2.91	30.81	28.01	28.79	34.56	48.39	62.22	76.04	89.87	103.7
24W30	98.2	-5.3	-5.12%	105	97.3	2.91	29.85	27.66	27.92	35.17	49.24	63.31	77.38	91.45	105.5
24W29	103.5	-7.5	-6.76%	112.5	103.5	2.91	31.44	28.93	28.93	35.78	50.09	64.4	78.71	93.02	107.3
24W28	111	-7	-5.93%	120	109	2.91	32.98	29.96	30.51	36.39	50.94	65.49	80.05	94.6	109.2
24W27	118	+7	+6.31%	120	108	2.91	32.44	29.19	31.9	36.99	51.79	66.59	81.38	96.18	111
24W26	111	+4.5	+4.23%	111	99.9	3.76	29.52	26.57	29.52	37.6	52.64	67.68	82.72	97.76	112.8
24W25	106.5	0	0%	110.5	102.5	3.76	29.2	27.08	28.14	37.85	52.98	68.12	83.26	98.4	113.5
24W24	106.5	-6	-5.33%	112	104	3.76	29.4	27.3	27.96	38.09	53.33	68.57	83.8	99.04	114.3
24W23	112.5	-12.5	-10%	135	111.5	3.76	35.21	29.08	29.34	38.34	53.67	69.01	84.34	99.68	115
24W22	125	+11.5	+10.1%	131.5	115	3.76	34.08	29.8	32.4	38.58	54.02	69.45	84.89	100.3	115.8
24W21	113.5	+16	+16.4%	119.5	97.8	3.76	30.77	25.19	29.23	38.83	54.36	69.9	85.43	101	116.5
24W20	97.5	+3.8	+4.06%	100	91	3.76	25.59	23.29	24.95	39.08	54.71	70.34	85.97	101.6	117.2
24W19	93.7	+5.6	+6.36%	98	88.4	3.76	24.92	22.48	23.83	39.32	55.05	70.78	86.51	102.2	118
24W18	88.1	-3.9	-4.24%	94.1	87.6	3.76	23.78	22.14	22.26	39.57	55.4	71.22	87.05	102.9	118.7
24W17	92	+6.2	+7.23%	97.6	81.5	3.76	24.51	20.47	23.11	39.82	55.74	71.67	87.59	103.5	119.4
24W16	85.8	-11.8	-12.1%	96.6	83	3.76	24.11	20.72	21.42	40.06	56.09	72.11	88.14	104.2	120.2
24W15	97.6	+2.2	+2.31%	108.5	95.5	3.76	26.92	23.69	24.21	40.31	56.43	72.55	88.68	104.8	120.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	95.4	-1.7	-1.75%	103	94.8	3.76	25.4	23.38	23.52	40.55	56.78	73	89.22	105.4	121.7
24W13	97.1	-6.9	-6.63%	112.5	97.1	4.08	27.57	23.8	23.8	40.8	57.12	73.44	89.76	106.1	122.4
24W12	104	+24.9	+31.5%	106	79.1	4.08	26.02	19.42	25.53	40.74	57.03	73.33	89.62	105.9	122.2
24W11	79.1	+1.1	+1.41%	80.6	77.6	4.08	19.81	19.08	19.45	40.68	56.95	73.22	89.49	105.8	122
24W10	78	-0.1	-0.13%	83	76.5	4.08	20.44	18.84	19.2	40.62	56.86	73.11	89.35	105.6	121.8
24W09	78.1	-0.4	-0.51%	78.7	75.9	4.08	19.41	18.72	19.26	40.55	56.78	73	89.22	105.4	121.7
24W08	78.5	-0.2	-0.25%	82.9	78.5	4.08	20.47	19.39	19.39	40.49	56.69	72.89	89.08	105.3	121.5
24W07	78.7	-1.5	-1.87%	81.7	77.6	4.08	20.21	19.19	19.47	40.43	56.6	72.78	88.95	105.1	121.3
24W06	80.2	-0.9	-1.11%	81.9	80.1	4.08	20.29	19.84	19.87	40.37	56.52	72.66	88.81	105	121.1
24W05	81.1	+2	+2.53%	82.7	78.5	4.08	20.52	19.48	20.12	40.31	56.43	72.55	88.68	104.8	120.9
24W04	79.1	-2.5	-3.06%	84.5	78.7	4.08	21	19.55	19.65	40.25	56.34	72.44	88.54	104.6	120.7
24W03	81.6	+3	+3.82%	82.9	76.8	4.08	20.63	19.11	20.31	40.18	56.26	72.33	88.41	104.5	120.6
24W02	78.6	-0.4	-0.51%	79.9	76.3	4.08	19.91	19.02	19.59	40.12	56.17	72.22	88.27	104.3	120.4
24W01	79	-3	-3.66%	82.3	78.2	4.08	20.54	19.52	19.72	40.06	56.09	72.11	88.14	104.2	120.2
23W52	82	+3.1	+3.93%	85.4	78.4	4	21.35	19.6	20.5	40	56	72	88	104	120
23W51	78.9	+0.6	+0.77%	80.5	77.6	4	20.25	19.52	19.85	39.75	55.66	71.56	87.46	103.4	119.3
23W50	78.3	-0.7	-0.89%	80.8	76.2	4	20.45	19.29	19.82	39.51	55.31	71.11	86.92	102.7	118.5
23W49	79	+0.2	+0.25%	82.6	77.2	4	21.04	19.66	20.12	39.26	54.97	70.67	86.38	102.1	117.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	78.8	+1.4	+1.81%	79.6	76	4	20.4	19.48	20.2	39.02	54.62	70.23	85.83	101.4	117
23W47	77.4	-0.4	-0.51%	80.8	77.1	4	20.84	19.89	19.96	38.77	54.28	69.78	85.29	100.8	116.3
23W46	77.8	+3.6	+4.85%	78.2	74	4	20.3	19.21	20.2	38.52	53.93	69.34	84.75	100.2	115.6
23W45	74.2	+2.7	+3.78%	78.4	72.3	4	20.48	18.89	19.39	38.28	53.59	68.9	84.21	99.52	114.8
23W44	71.5	-0.1	-0.14%	72.3	68	4	19.01	17.88	18.8	38.03	53.24	68.46	83.67	98.88	114.1
23W43	71.6	0	0%	74.8	71	4	19.8	18.79	18.95	37.78	52.9	68.01	83.13	98.24	113.4
23W42	71.6	-7	-8.91%	78.3	70.8	4	20.86	18.86	19.07	37.54	52.55	67.57	82.58	97.6	112.6
23W41	78.6	-4.8	-5.76%	84.6	78.4	4	22.69	21.02	21.08	37.29	52.21	67.13	82.04	96.96	111.9
23W40	83.4	+0.3	+0.36%	89.5	83.4	4	24.16	22.51	22.51	37.05	51.86	66.68	81.5	96.32	111.1
23W39	83.1	+1.2	+1.47%	85.2	81.2	3.68	23.15	22.07	22.58	36.8	51.52	66.24	80.96	95.68	110.4
23W38	81.9	-3	-3.53%	84.1	78.8	3.68	22.93	21.49	22.33	36.67	51.34	66	80.67	95.34	110
23W37	84.9	-2.8	-3.19%	88	83	3.68	24.08	22.72	23.24	36.54	51.15	65.77	80.38	95	109.6
23W36	87.7	-6.8	-7.2%	95	86.5	3.68	26.09	23.76	24.09	36.41	50.97	65.53	80.1	94.66	109.2
23W35	94.5	-4.3	-4.35%	99.3	91.5	3.68	27.37	25.22	26.05	36.28	50.79	65.3	79.81	94.32	108.8
23W34	98.8	-4.2	-4.08%	109.5	98	3.68	30.29	27.11	27.33	36.15	50.6	65.06	79.52	93.98	108.4
23W33	103	+3.9	+3.94%	113	96.1	3.68	31.38	26.68	28.6	36.02	50.42	64.83	79.23	93.64	108
23W32	99.1	-3.4	-3.32%	115.5	95.1	3.68	32.19	26.5	27.62	35.88	50.24	64.59	78.95	93.3	107.7
23W31	102.5	-16.5	-13.9%	123	96.1	3.68	34.4	26.88	28.67	35.75	50.06	64.36	78.66	92.96	107.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	119	+18.5	+18.4%	126	102.5	3.68	35.37	28.77	33.41	35.62	49.87	64.12	78.37	92.62	106.9
23W29	100.5	+6.3	+6.69%	112	91	3.68	31.56	25.64	28.32	35.49	49.69	63.89	78.08	92.28	106.5
23W28	94.2	+15.2	+19.2%	94.2	77.5	3.68	26.64	21.92	26.64	35.36	49.51	63.65	77.8	91.94	106.1
23W27	79	+4.8	+6.47%	85.5	74.7	3.68	24.27	21.2	22.42	35.23	49.32	63.42	77.51	91.6	105.7
23W26	74.2	+3.9	+5.55%	78.4	69.7	3.51	22.34	19.86	21.14	35.1	49.14	63.18	77.22	91.26	105.3
23W25	70.3	+0.1	+0.14%	70.8	67.3	3.51	20.09	19.09	19.95	35.25	49.34	63.44	77.54	91.64	105.7
23W24	70.2	+2.6	+3.85%	72.4	66.5	3.51	20.46	18.79	19.83	35.39	49.55	63.71	77.86	92.02	106.2
23W23	67.6	-4.1	-5.72%	73.4	64.6	3.51	20.65	18.18	19.02	35.54	49.75	63.97	78.18	92.4	106.6
23W22	71.7	+14.9	+26.2%	73	57.4	3.51	20.46	16.09	20.09	35.68	49.96	64.23	78.51	92.78	107.1
23W21	56.8	+1.8	+3.27%	58.4	55.2	3.51	16.3	15.41	15.85	35.83	50.16	64.5	78.83	93.16	107.5
23W20	55	+1.9	+3.58%	55.2	52.7	3.51	15.34	14.65	15.29	35.98	50.37	64.76	79.15	93.54	107.9
23W19	53.1	-0.5	-0.93%	54.8	51.3	3.51	15.17	14.2	14.7	36.12	50.57	65.02	79.47	93.92	108.4
23W18	53.6	-0.2	-0.37%	55.8	53.5	3.51	15.38	14.75	14.78	36.27	50.78	65.28	79.79	94.3	108.8
23W17	53.8	+1	+1.89%	55.5	52.3	3.51	15.24	14.36	14.77	36.42	50.98	65.55	80.11	94.68	109.2
23W16	52.8	-4.6	-8.01%	59.8	52.8	3.51	16.36	14.44	14.44	36.56	51.19	65.81	80.44	95.06	109.7
23W15	57.4	0	0%	60.6	56.7	3.51	16.51	15.45	15.64	36.71	51.39	66.07	80.76	95.44	110.1
23W14	57.4	-0.5	-0.86%	58	56.8	3.51	15.74	15.41	15.58	36.85	51.6	66.34	81.08	95.82	110.6
23W13	57.9	-1	-1.7%	59.6	56.6	3.7	16.11	15.3	15.65	37	51.8	66.6	81.4	96.2	111
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	58.9	+5.6	+10.5%	59.1	53.1	3.7	15.9	14.28	15.84	37.18	52.04	66.92	81.79	96.66	111.5
23W11	53.3	+0.6	+1.14%	53.7	50.5	3.7	14.38	13.52	14.27	37.35	52.29	67.23	82.17	97.11	112
23W10	52.7	+0.2	+0.38%	54.5	51.7	3.7	14.52	13.78	14.04	37.53	52.54	67.54	82.56	97.57	112.6
23W09	52.5	+3.65	+7.47%	53.2	48.45	3.7	14.11	12.85	13.93	37.7	52.78	67.86	82.94	98.02	113.1
23W08	48.85	+1.1	+2.3%	50.5	47.85	3.7	13.33	12.63	12.9	37.88	53.02	68.18	83.32	98.48	113.6
23W07	47.75	+0.75	+1.6%	48.35	46.45	3.7	12.71	12.21	12.55	38.05	53.27	68.49	83.71	98.93	114.2
23W06	47	+2.05	+4.56%	48.05	44.9	3.7	12.57	11.75	12.3	38.22	53.52	68.81	84.1	99.38	114.7
23W05	44.95	+1.9	+4.41%	45.25	43.25	3.7	11.78	11.26	11.71	38.4	53.76	69.12	84.48	99.84	115.2
23W03	43.05	+0.2	+0.47%	43.25	42.85	3.7	11.21	11.11	11.16	38.58	54	69.44	84.86	100.3	115.7
23W02	42.85	+1.8	+4.38%	43.45	40.8	3.7	11.21	10.53	11.06	38.75	54.25	69.75	85.25	100.8	116.2
23W01	41.05	+0.9	+2.24%	41.05	39.95	3.7	10.55	10.26	10.55	38.92	54.5	70.06	85.64	101.2	116.8
22W53	40.15	-0.3	-0.74%	41.2	39.55	3.91	10.54	10.12	10.27	39.1	54.74	70.38	86.02	101.7	117.3
22W52	40.45	-1.1	-2.65%	41.6	39.85	3.91	10.61	10.17	10.32	39.2	54.88	70.56	86.24	101.9	117.6
22W51	41.55	+0.5	+1.22%	42.35	40.7	3.91	10.78	10.36	10.57	39.3	55.02	70.74	86.46	102.2	117.9
22W50	41.05	-0.4	-0.97%	42.2	40.6	3.91	10.71	10.3	10.42	39.4	55.16	70.92	86.68	102.4	118.2
22W49	41.45	+1.45	+3.63%	41.65	39.9	3.91	10.54	10.1	10.49	39.5	55.3	71.1	86.9	102.7	118.5
22W48	40	+0.25	+0.63%	40.35	39.65	3.91	10.19	10.01	10.1	39.6	55.44	71.28	87.12	103	118.8
22W47	39.75	+0.2	+0.51%	40.6	39.65	3.91	10.23	9.99	10.01	39.7	55.58	71.46	87.34	103.2	119.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	39.55	+0.7	+1.8%	40.9	38.85	3.91	10.28	9.76	9.94	39.8	55.72	71.64	87.56	103.5	119.4
22W45	38.85	+1.45	+3.88%	39.15	37.65	3.91	9.81	9.44	9.74	39.9	55.86	71.82	87.78	103.7	119.7
22W44	37.4	-0.3	-0.8%	38.15	36.95	3.91	9.54	9.24	9.35	40	56	72	88	104	120
22W43	37.7	+0.05	+0.13%	38.4	36.55	3.91	9.58	9.11	9.4	40.1	56.14	72.18	88.22	104.3	120.3
22W42	37.65	-1.15	-2.96%	39.1	36.85	3.91	9.73	9.17	9.37	40.2	56.28	72.36	88.44	104.5	120.6
22W41	38.8	+1	+2.65%	39.35	36.95	3.91	9.76	9.17	9.63	40.3	56.42	72.54	88.66	104.8	120.9
22W40	37.8	-1.8	-4.55%	39.25	36.65	4.04	9.72	9.07	9.36	40.4	56.56	72.72	88.88	105	121.2
22W39	39.6	-1.55	-3.77%	41.7	39.5	4.04	10.33	9.79	9.81	40.36	56.51	72.65	88.8	104.9	121.1
22W38	41.15	-0.2	-0.48%	42.1	41.15	4.04	10.44	10.21	10.21	40.32	56.45	72.58	88.71	104.8	121
22W37	41.35	-2.05	-4.72%	43.7	40.6	4.04	10.85	10.08	10.26	40.28	56.4	72.51	88.63	104.7	120.9
22W36	43.4	+0.85	+2%	45.4	41.1	4.04	11.28	10.21	10.78	40.25	56.34	72.44	88.54	104.6	120.7
22W35	42.55	0	0%	42.8	40.65	4.04	10.64	10.11	10.58	40.21	56.29	72.37	88.46	104.5	120.6
22W34	42.55	+1.35	+3.28%	42.8	40.8	4.04	10.65	10.16	10.59	40.17	56.24	72.3	88.37	104.4	120.5
22W33	41.2	-1.75	-4.07%	42.95	40.6	4.04	10.7	10.12	10.27	40.13	56.18	72.24	88.29	104.3	120.4
22W32	42.95	+1.9	+4.63%	43	40.4	4.04	10.73	10.08	10.71	40.09	56.13	72.17	88.2	104.2	120.3
22W31	41.05	-1.2	-2.84%	41.95	39.7	4.04	10.47	9.91	10.25	40.05	56.08	72.1	88.12	104.1	120.2
22W30	42.25	+1.45	+3.55%	42.85	40.75	4.04	10.71	10.18	10.56	40.02	56.02	72.03	88.03	104	120
22W29	40.8	+0.05	+0.12%	41.55	39.35	4.04	10.39	9.84	10.21	39.98	55.97	71.96	87.95	103.9	119.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	40.75	+4.55	+12.6%	41.45	35.7	4.04	10.38	8.94	10.2	39.94	55.91	71.89	87.86	103.8	119.8
22W27	36.2	-1.4	-3.72%	38.35	36.2	3.99	9.61	9.07	9.07	39.9	55.86	71.82	87.78	103.7	119.7
22W26	37.6	-0.6	-1.57%	38.15	36.95	3.99	9.59	9.29	9.45	39.78	55.69	71.6	87.51	103.4	119.3
22W25	38.2	-1.35	-3.41%	39.5	37.8	3.99	9.96	9.53	9.63	39.65	55.52	71.38	87.24	103.1	119
22W24	39.55	+0.25	+0.64%	39.9	38.9	3.99	10.09	9.84	10	39.53	55.34	71.16	86.97	102.8	118.6
22W23	39.3	+0.9	+2.34%	39.7	38.5	3.99	10.07	9.77	9.97	39.41	55.17	70.93	86.7	102.5	118.2
22W22	38.4	+0.3	+0.79%	39	37.85	3.99	9.93	9.63	9.77	39.28	55	70.71	86.43	102.1	117.9
22W21	38.1	+0.6	+1.6%	38.4	36.95	3.99	9.81	9.44	9.73	39.16	54.83	70.49	86.16	101.8	117.5
22W20	37.5	-2.2	-5.54%	39.6	36.8	3.99	10.14	9.43	9.61	39.04	54.65	70.27	85.88	101.5	117.1
22W19	39.7	-0.1	-0.25%	41.35	39.1	3.99	10.63	10.05	10.2	38.92	54.48	70.05	85.61	101.2	116.7
22W18	39.8	-1.75	-4.21%	41.05	38.85	3.99	10.58	10.01	10.26	38.79	54.31	69.83	85.34	100.9	116.4
22W17	41.55	-0.1	-0.24%	41.85	40.6	3.99	10.82	10.5	10.74	38.67	54.14	69.6	85.07	100.5	116
22W16	41.65	-0.25	-0.6%	41.95	40.15	3.99	10.88	10.42	10.81	38.55	53.96	69.38	84.8	100.2	115.6
22W15	41.9	-1.8	-4.12%	43.45	41.55	3.99	11.31	10.81	10.9	38.42	53.79	69.16	84.53	99.9	115.3
22W14	43.7	-0.9	-2.02%	44.75	43.25	3.83	11.68	11.29	11.41	38.3	53.62	68.94	84.26	99.58	114.9
22W13	44.6	+1.6	+3.72%	45	42.7	3.83	11.82	11.21	11.71	38.08	53.32	68.55	83.78	99.02	114.2
22W12	43	+0.8	+1.9%	43.1	41.6	3.83	11.38	10.99	11.36	37.87	53.01	68.16	83.31	98.45	113.6
22W11	42.2	-2.9	-6.43%	44.75	41.3	3.83	11.89	10.97	11.21	37.65	52.71	67.77	82.83	97.89	113
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	45.1	+1.05	+2.38%	46.15	44.45	3.83	12.33	11.87	12.05	37.43	52.41	67.38	82.35	97.33	112.3
22W09	44.05	-2.7	-5.78%	47.3	43.85	3.83	12.71	11.78	11.84	37.22	52.1	66.99	81.88	96.76	111.6
22W08	46.75	0	0%	47.55	45.6	3.83	12.85	12.32	12.64	37	51.8	66.6	81.4	96.2	111
22W07	46.75	+2.6	+5.89%	47.35	44.55	3.83	12.87	12.11	12.71	36.78	51.5	66.21	80.92	95.64	110.4
22W05	44.15	-0.85	-1.89%	45.1	43	3.83	12.33	11.76	12.07	36.57	51.19	65.82	80.45	95.07	109.7
22W04	45	+1.15	+2.62%	45.55	43.9	3.83	12.53	12.08	12.38	36.35	50.89	65.43	79.97	94.51	109
22W03	43.85	-1.6	-3.52%	45.8	43.4	3.83	12.68	12.01	12.14	36.13	50.59	65.04	79.49	93.95	108.4
22W02	45.45	-3.2	-6.58%	49.5	44.5	3.83	13.78	12.39	12.65	35.92	50.28	64.65	79.02	93.38	107.7
22W01	48.65	+2.2	+4.74%	50.4	46.85	3.57	14.12	13.12	13.63	35.7	49.98	64.26	78.54	92.82	107.1
21W52	46.45	+1.45	+3.22%	46.9	45.15	3.57	13.27	12.77	13.14	35.35	49.5	63.64	77.78	91.92	106.1
21W51	45	0	0%	47	43.8	3.57	13.43	12.51	12.85	35.01	49.01	63.01	77.02	91.02	105
21W50	45	+2.1	+4.9%	45.25	42.65	3.57	13.05	12.3	12.98	34.66	48.53	62.39	76.26	90.12	104
21W49	42.9	+3.75	+9.58%	44.1	38.05	3.57	12.85	11.09	12.5	34.32	48.04	61.77	75.49	89.22	102.9
21W48	39.15	-0.65	-1.63%	40.8	39	3.57	12.01	11.48	11.53	33.97	47.56	61.14	74.73	88.32	101.9
21W47	39.8	-0.2	-0.5%	40.85	39.35	3.57	12.15	11.7	11.84	33.62	47.07	60.52	73.97	87.42	100.9
21W46	40	-0.8	-1.96%	41.5	39.25	3.57	12.47	11.79	12.02	33.28	46.59	59.9	73.21	86.52	99.83
21W45	40.8	+2.15	+5.56%	41.1	38.35	3.57	12.48	11.65	12.39	32.93	46.1	59.28	72.45	85.62	98.79
21W44	38.65	+0.85	+2.25%	39.75	37.65	3.57	12.2	11.55	11.86	32.58	45.62	58.65	71.69	84.72	97.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.27)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	37.8	+0.75	+2.02%	38.45	36.9	3.57	11.93	11.45	11.73	32.24	45.13	58.03	70.92	83.82	96.72
21W42	37.05	-0.2	-0.54%	37.6	36.5	3.57	11.79	11.44	11.62	31.89	44.65	57.41	70.16	82.92	95.68
21W41	37.25	+1.85	+5.23%	37.6	33.75	3.57	11.92	10.7	11.81	31.55	44.16	56.78	69.4	82.02	94.64
21W40	35.4	-0.75	-2.07%	36.75	35.3	3.12	11.78	11.31	11.35	31.2	43.68	56.16	68.64	81.12	93.6
21W39	36.15	+0.55	+1.54%	36.2	34.9	3.12	11.67	11.25	11.65	31.03	43.44	55.86	68.27	80.68	93.09

6188 廣明 / 本益比河流圖(周)

6188 廣明

新聞及公告

6188 廣明 本益比河流圖

6188 廣明 本益比河流圖(周線圖)

6188 廣明本益比河流圖

6188 廣明本益比河流圖(周線圖)