≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / 本益比河流圖(周)

6188 廣明

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.148.5+1.6+3.3%3.71%4950.849
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9274,639萬8141.14張/筆50.021.121.41-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1235,585萬1,202934張/筆49.74-1.8 (-3.58%)

連續漲跌: 連3跌→漲  ( +1.6元 / +3.3%)

財報評分: 最新53分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 廣明2026年第3季合併財務報告 (公告訊息 10/29 15:28)

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4650.1+1.5+3.09%53.448.252.3422.8220.6221.41
23.4
32.76
42.12
51.48
60.84
70.2
26W4548.6-9-15.6%58.746.42.3425.0919.8320.77
23.4
32.76
42.12
51.48
60.84
70.2
26W4457.6-3.4-5.57%63.457.52.3427.0924.5724.62
23.4
32.76
42.12
51.48
60.84
70.2
26W4361-2.8-4.39%64.2612.3427.4426.0726.07
23.4
32.76
42.12
51.48
60.84
70.2
26W4263.8+1.3+2.08%66.662.52.3428.4626.7127.26
23.4
32.76
42.12
51.48
60.84
70.2
26W4162.5+0.1+0.16%63.161.52.3426.9726.2826.71
23.4
32.76
42.12
51.48
60.84
70.2
26W4062.4+0.4+0.65%62.661.52.3426.7526.2826.67
23.4
32.76
42.12
51.48
60.84
70.2
26W3962-0.6-0.96%63.861.52.3426.8525.8826.09
23.76
33.27
42.77
52.28
61.78
71.28
26W3862.600%6361.32.3426.1225.4125.95
24.12
33.77
43.42
53.07
62.72
72.37
26W3762.6-4-6.01%66.862.52.3427.2825.5325.57
24.48
34.28
44.07
53.87
63.66
73.45
26W3666.6-2.2-3.2%69.465.62.3427.9326.426.8
24.85
34.78
44.72
54.66
64.6
74.54
26W3568.8+0.8+1.18%70.666.22.3428.0126.2627.29
25.21
35.29
45.37
55.46
65.54
75.62
26W3468-2.4-3.41%72.267.72.3428.2426.4826.59
25.57
35.8
46.02
56.25
66.48
76.71
26W3370.4-0.7-0.98%73.270.22.3428.2327.0727.15
25.93
36.3
46.68
57.05
67.42
77.79
26W3271.1+4.8+7.24%7365.92.3427.7625.0627.04
26.29
36.81
47.33
57.84
68.36
78.88
26W3166.3-4.1-5.82%70.7622.3426.5323.2624.87
26.65
37.32
47.98
58.64
69.3
79.96
26W3070.4+0.6+0.86%7367.42.3427.0224.9526.06
27.02
37.82
48.63
59.43
70.24
81.05
26W2969.8-8.7-11.1%80.469.82.3429.3725.525.5
27.38
38.33
49.28
60.23
71.18
82.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2878.5-1.8-2.24%82.477.22.3429.7127.8328.3
27.74
38.83
49.93
61.02
72.12
83.22
26W2780.3+6.9+9.4%80.672.82.8128.6825.9128.58
28.1
39.34
50.58
61.82
73.06
84.3
26W2673.4-6.2-7.79%80.772.22.8128.5125.5125.93
28.31
39.63
50.95
62.28
73.6
84.92
26W2579.6-1.6-1.97%82.578.32.8128.9327.4627.91
28.52
39.92
51.33
62.73
74.14
85.55
26W2481.2-2.9-3.45%83.476.62.8129.0426.6728.27
28.72
40.21
51.7
63.19
74.68
86.17
26W2384.1-0.5-0.59%89.983.92.8131.072929.07
28.93
40.5
52.08
63.65
75.22
86.79
26W2284.6-1.8-2.08%88.581.52.8130.3727.9729.03
29.14
40.79
52.45
64.1
75.76
87.42
26W2186.4+2.1+2.49%86.980.22.8129.6127.3329.44
29.35
41.08
52.82
64.56
76.3
88.04
26W2084.3+0.6+0.72%87.882.82.8129.7128.0228.52
29.55
41.38
53.2
65.02
76.84
88.66
26W1983.7+0.3+0.36%89.382.72.8130.0127.7928.12
29.76
41.67
53.57
65.48
77.38
89.28
26W1883.4+0.6+0.72%86.579.62.8128.8626.5627.83
29.97
41.96
53.94
65.93
77.92
89.91
26W1782.8-3.5-4.06%89.782.22.8129.7227.2427.44
30.18
42.25
54.32
66.39
78.46
90.53
26W1686.3-1.2-1.37%89.485.22.8129.4228.0428.4
30.38
42.54
54.69
66.85
79
91.15
26W1587.5+2+2.34%89.785.82.8129.3228.0528.6
30.59
42.83
55.07
67.3
79.54
91.78
26W1485.5-5.6-6.15%89.785.13.0829.1227.6327.76
30.8
43.12
55.44
67.76
80.08
92.4
26W1391.1-6.5-6.66%9790.13.0831.0528.8429.16
31.24
43.74
56.24
68.73
81.23
93.72
26W1297.6+3.6+3.83%10293.93.0832.1929.6430.8
31.68
44.36
57.03
69.7
82.38
95.05
26W1194-0.6-0.63%95.888.23.0829.8227.4629.26
32.12
44.98
57.82
70.68
83.52
96.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1094.6-5.9-5.87%100.5923.0830.8628.2529.05
32.57
45.59
58.62
71.65
84.67
97.7
26W09100.5+1.2+1.21%10397.53.0831.229.5430.45
33.01
46.21
59.42
72.62
85.82
99.02
26W0799.3+1.3+1.33%101.598.73.0830.3429.5129.69
33.45
46.83
60.21
73.59
86.97
100.4
26W0698-8-7.55%106.597.43.0831.4228.7428.92
33.89
47.45
61
74.56
88.12
101.7
26W05106-2.5-2.3%117.51043.0834.2230.2930.87
34.33
48.07
61.8
75.53
89.27
103
26W04108.5-4-3.56%113.51063.0832.6430.4831.2
34.78
48.68
62.6
76.5
90.42
104.3
26W03112.5-1.5-1.32%115.5108.53.0832.830.8131.95
35.22
49.3
63.39
77.48
91.56
105.6
26W02114+4.5+4.11%122.51073.0834.3530.0131.97
35.66
49.92
64.18
78.45
92.71
107
26W01109.5+7.5+7.35%111.51023.6130.8928.2530.33
36.1
50.54
64.98
79.42
93.86
108.3
25W52102+1.5+1.49%1051003.6129.1727.7828.34
35.99
50.39
64.79
79.18
93.58
108
25W51100.5-4-3.83%103.598.53.6128.8427.4528.01
35.88
50.24
64.59
78.95
93.3
107.7
25W50104.5+1+0.97%104.51013.6129.2128.2329.21
35.78
50.09
64.4
78.71
93.02
107.3
25W49103.5+0.5+0.49%108.51013.6130.4228.3229.02
35.67
49.94
64.2
78.47
92.74
107
25W48103+5.9+6.08%106.595.43.6129.9526.8328.96
35.56
49.79
64.01
78.24
92.46
106.7
25W4797.1+1.6+1.68%10293.23.6128.7726.2927.39
35.45
49.64
63.82
78
92.18
106.4
25W4695.5-8-7.73%10895.53.6130.5527.0227.02
35.35
49.48
63.62
77.76
91.9
106
25W45103.5-3-2.82%1091003.6130.9328.3829.37
35.24
49.33
63.43
77.52
91.62
105.7
25W44106.5+0.5+0.47%107.51043.6130.629.630.32
35.13
49.18
63.24
77.29
91.34
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43106+2.5+2.42%110103.53.6131.4129.5530.27
35.02
49.03
63.04
77.05
91.06
105.1
25W42103.5-6.5-5.91%109102.53.6131.2229.3629.64
34.92
48.88
62.85
76.81
90.78
104.7
25W41110-2-1.79%114.5109.53.6132.931.4631.6
34.81
48.73
62.65
76.58
90.5
104.4
25W40112-6-5.08%118110.53.4734.0131.8432.28
34.7
48.58
62.46
76.34
90.22
104.1
25W39118-4.5-3.67%1311173.4738.2734.1834.47
34.23
47.92
61.62
75.31
89
102.7
25W38122.5+5+4.26%125.51163.4737.1734.3636.28
33.76
47.27
60.77
74.28
87.78
101.3
25W37117.5+1.5+1.29%121114.53.4736.3434.3935.29
33.29
46.61
59.93
73.24
86.56
99.88
25W36116-8-6.45%1241133.4737.7834.4335.34
32.82
45.95
59.08
72.21
85.34
98.47
25W35124+13+11.7%132110.53.4740.834.1538.33
32.35
45.3
58.24
71.18
84.12
97.06
25W34111+9.5+9.36%111.599.53.4734.9731.2134.81
31.88
44.64
57.39
70.15
82.9
95.65
25W33101.5+8.7+9.38%107.592.73.4734.2229.5132.31
31.42
43.98
56.55
69.11
81.68
94.25
25W3292.8+3.9+4.39%9488.63.4730.3828.6329.99
30.95
43.32
55.7
68.08
80.46
92.84
25W3188.9+0.3+0.34%89.686.23.4729.428.2829.17
30.48
42.67
54.86
67.05
79.24
91.43
25W3088.6-1.2-1.34%91.586.43.4730.4928.7929.53
30.01
42.01
54.01
66.02
78.02
90.02
25W2989.8+1.9+2.16%91.885.83.4731.0829.0530.4
29.54
41.35
53.17
64.98
76.8
88.62
25W2887.9+1.1+1.27%88.8853.4730.5529.2430.24
29.07
40.7
52.32
63.95
75.58
87.21
25W2786.8-3-3.34%9086.72.8631.4730.3130.35
28.6
40.04
51.48
62.92
74.36
85.8
25W2689.8+3.6+4.18%92.283.62.8632.5429.5131.7
28.33
39.66
51
62.33
73.66
84.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2586.2-3-3.36%89.584.72.8631.8930.1830.72
28.06
39.29
50.51
61.74
72.96
84.18
25W2489.2-1-1.11%93.189.12.8633.532.0632.1
27.79
38.91
50.03
61.14
72.26
83.38
25W2390.2+4.6+5.37%94.682.12.8634.3729.8332.77
27.52
38.53
49.54
60.55
71.56
82.57
25W2285.6-0.2-0.23%86.783.92.8631.8130.7831.41
27.25
38.16
49.06
59.96
70.86
81.76
25W2185.8-2.3-2.61%91.485.12.8633.8731.5431.8
26.98
37.78
48.57
59.37
70.16
80.95
25W2088.1+5.7+6.92%91832.8634.0631.0732.98
26.72
37.4
48.09
58.77
69.46
80.15
25W1982.4+1.1+1.35%82.777.12.8631.2729.1531.16
26.45
37.02
47.6
58.18
68.76
79.34
25W1881.3+3.7+4.77%85.8782.8632.7829.831.06
26.18
36.65
47.12
57.59
68.06
78.53
25W1777.6+0.8+1.04%78.471.62.8630.2627.6429.95
25.91
36.27
46.63
57
67.36
77.72
25W1676.8+3.1+4.21%78.874.32.8630.7428.9829.95
25.64
35.89
46.15
56.4
66.66
76.92
25W1573.7-13.3-15.3%78.363.52.8630.8625.0329.05
25.37
35.52
45.66
55.81
65.96
76.11
25W1487-5.2-5.64%9084.12.5135.8633.5134.66
25.1
35.14
45.18
55.22
65.26
75.3
25W1392.2-8.8-8.71%10291.62.5140.8836.7136.95
24.95
34.93
44.91
54.89
64.87
74.85
25W12101-3-2.88%10599.82.5142.3440.2440.73
24.8
34.72
44.64
54.56
64.48
74.4
25W11104-3.5-3.26%108992.5143.8140.1642.19
24.65
34.51
44.37
54.23
64.09
73.95
25W10107.500%1101002.5144.940.8243.88
24.5
34.3
44.1
53.9
63.7
73.5
25W09107.5-5-4.44%1131072.5146.4143.9444.15
24.35
34.09
43.83
53.57
63.31
73.05
25W08112.5+4+3.69%115.5108.52.5147.7344.8346.49
24.2
33.88
43.56
53.24
62.92
72.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07108.5+4+3.83%111.51032.5146.3642.8345.11
24.05
33.67
43.29
52.91
62.53
72.15
25W06104.5+3+2.96%10594.12.5143.9339.3743.72
23.9
33.46
43.02
52.58
62.14
71.7
25W04101.500%104100.52.5143.7942.3242.74
23.75
33.25
42.75
52.25
61.75
71.25
25W03101.5-4.5-4.25%1061002.5144.9242.3743.01
23.6
33.04
42.48
51.92
61.36
70.8
25W02106-3-2.75%1131022.5148.1943.545.2
23.45
32.83
42.21
51.59
60.97
70.35
25W01109+2+1.87%114.5103.52.3349.1444.4246.78
23.3
32.62
41.94
51.26
60.58
69.9
24W52107+3+2.88%117104.52.3349.2744.0145.06
23.75
33.24
42.74
52.24
61.74
71.24
24W51104+5.2+5.26%11297.62.3346.340.3442.99
24.19
33.87
43.55
53.22
62.9
72.58
24W5098.8-3.2-3.14%103.597.12.3342.0139.4140.1
24.64
34.49
44.35
54.2
64.06
73.92
24W49102+6.6+6.92%10396.42.3341.0638.4340.66
25.08
35.12
45.15
55.19
65.22
75.25
24W4895.4+0.6+0.63%98.7922.3338.6636.0337.37
25.53
35.74
45.96
56.17
66.38
76.59
24W4794.8-1.7-1.76%96.591.12.3337.1535.0736.49
25.98
36.37
46.76
57.15
67.54
77.93
24W4696.5-1.8-1.83%99.495.12.3337.6235.9936.52
26.42
36.99
47.56
58.13
68.7
79.27
24W4598.3+1.1+1.13%10196.22.3337.5935.836.58
26.87
37.62
48.36
59.11
69.86
80.61
24W4497.2-2.1-2.11%99.794.22.3336.534.4935.58
27.32
38.24
49.17
60.09
71.02
81.95
24W4399.3-1.7-1.68%10298.22.3336.7435.3735.77
27.76
38.87
49.97
61.08
72.18
83.28
24W42101+3.4+3.48%10596.62.3337.2234.2535.81
28.21
39.49
50.77
62.06
73.34
84.62
24W4197.6-2.9-2.89%103.5972.3336.1233.8534.06
28.65
40.12
51.58
63.04
74.5
85.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40100.5-6-5.63%107.51002.9136.9434.3634.54
29.1
40.74
52.38
64.02
75.66
87.3
24W39106.5+4.5+4.41%114101.52.9138.3734.1735.85
29.71
41.59
53.47
65.36
77.24
89.12
24W38102+8.7+9.32%106.593.32.9135.1330.7833.65
30.31
42.44
54.57
66.69
78.82
90.94
24W3793.3+0.1+0.11%93.7892.9130.328.7830.17
30.92
43.29
55.66
68.03
80.4
92.76
24W3693.2-6.3-6.33%100.590.82.9131.8828.829.56
31.53
44.14
56.75
69.36
81.97
94.59
24W3599.5-2-1.97%10498.32.9132.3630.5930.96
32.14
44.99
57.84
70.7
83.55
96.41
24W34101.5-3-2.87%11098.52.9133.630.0831
32.74
45.84
58.94
72.03
85.13
98.23
24W33104.5+10.4+11.1%104.593.52.9131.3328.0431.33
33.35
46.69
60.03
73.37
86.71
100
24W3294.1-5.4-5.43%98.180.72.9128.8923.7727.71
33.96
47.54
61.12
74.71
88.29
101.9
24W3199.5+1.3+1.32%106.596.82.9130.8128.0128.79
34.56
48.39
62.22
76.04
89.87
103.7
24W3098.2-5.3-5.12%10597.32.9129.8527.6627.92
35.17
49.24
63.31
77.38
91.45
105.5
24W29103.5-7.5-6.76%112.5103.52.9131.4428.9328.93
35.78
50.09
64.4
78.71
93.02
107.3
24W28111-7-5.93%1201092.9132.9829.9630.51
36.39
50.94
65.49
80.05
94.6
109.2
24W27118+7+6.31%1201082.9132.4429.1931.9
36.99
51.79
66.59
81.38
96.18
111
24W26111+4.5+4.23%11199.93.7629.5226.5729.52
37.6
52.64
67.68
82.72
97.76
112.8
24W25106.500%110.5102.53.7629.227.0828.14
37.85
52.98
68.12
83.26
98.4
113.5
24W24106.5-6-5.33%1121043.7629.427.327.96
38.09
53.33
68.57
83.8
99.04
114.3
24W23112.5-12.5-10%135111.53.7635.2129.0829.34
38.34
53.67
69.01
84.34
99.68
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22125+11.5+10.1%131.51153.7634.0829.832.4
38.58
54.02
69.45
84.89
100.3
115.8
24W21113.5+16+16.4%119.597.83.7630.7725.1929.23
38.83
54.36
69.9
85.43
101
116.5
24W2097.5+3.8+4.06%100913.7625.5923.2924.95
39.08
54.71
70.34
85.97
101.6
117.2
24W1993.7+5.6+6.36%9888.43.7624.9222.4823.83
39.32
55.05
70.78
86.51
102.2
118
24W1888.1-3.9-4.24%94.187.63.7623.7822.1422.26
39.57
55.4
71.22
87.05
102.9
118.7
24W1792+6.2+7.23%97.681.53.7624.5120.4723.11
39.82
55.74
71.67
87.59
103.5
119.4
24W1685.8-11.8-12.1%96.6833.7624.1120.7221.42
40.06
56.09
72.11
88.14
104.2
120.2
24W1597.6+2.2+2.31%108.595.53.7626.9223.6924.21
40.31
56.43
72.55
88.68
104.8
120.9
24W1495.4-1.7-1.75%10394.83.7625.423.3823.52
40.55
56.78
73
89.22
105.4
121.7
24W1397.1-6.9-6.63%112.597.14.0827.5723.823.8
40.8
57.12
73.44
89.76
106.1
122.4
24W12104+24.9+31.5%10679.14.0826.0219.4225.53
40.74
57.03
73.33
89.62
105.9
122.2
24W1179.1+1.1+1.41%80.677.64.0819.8119.0819.45
40.68
56.95
73.22
89.49
105.8
122
24W1078-0.1-0.13%8376.54.0820.4418.8419.2
40.62
56.86
73.11
89.35
105.6
121.8
24W0978.1-0.4-0.51%78.775.94.0819.4118.7219.26
40.55
56.78
73
89.22
105.4
121.7
24W0878.5-0.2-0.25%82.978.54.0820.4719.3919.39
40.49
56.69
72.89
89.08
105.3
121.5
24W0778.7-1.5-1.87%81.777.64.0820.2119.1919.47
40.43
56.6
72.78
88.95
105.1
121.3
24W0680.2-0.9-1.11%81.980.14.0820.2919.8419.87
40.37
56.52
72.66
88.81
105
121.1
24W0581.1+2+2.53%82.778.54.0820.5219.4820.12
40.31
56.43
72.55
88.68
104.8
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0479.1-2.5-3.06%84.578.74.082119.5519.65
40.25
56.34
72.44
88.54
104.6
120.7
24W0381.6+3+3.82%82.976.84.0820.6319.1120.31
40.18
56.26
72.33
88.41
104.5
120.6
24W0278.6-0.4-0.51%79.976.34.0819.9119.0219.59
40.12
56.17
72.22
88.27
104.3
120.4
24W0179-3-3.66%82.378.24.0820.5419.5219.72
40.06
56.09
72.11
88.14
104.2
120.2
23W5282+3.1+3.93%85.478.4421.3519.620.5
40
56
72
88
104
120
23W5178.9+0.6+0.77%80.577.6420.2519.5219.85
39.75
55.66
71.56
87.46
103.4
119.3
23W5078.3-0.7-0.89%80.876.2420.4519.2919.82
39.51
55.31
71.11
86.92
102.7
118.5
23W4979+0.2+0.25%82.677.2421.0419.6620.12
39.26
54.97
70.67
86.38
102.1
117.8
23W4878.8+1.4+1.81%79.676420.419.4820.2
39.02
54.62
70.23
85.83
101.4
117
23W4777.4-0.4-0.51%80.877.1420.8419.8919.96
38.77
54.28
69.78
85.29
100.8
116.3
23W4677.8+3.6+4.85%78.274420.319.2120.2
38.52
53.93
69.34
84.75
100.2
115.6
23W4574.2+2.7+3.78%78.472.3420.4818.8919.39
38.28
53.59
68.9
84.21
99.52
114.8
23W4471.5-0.1-0.14%72.368419.0117.8818.8
38.03
53.24
68.46
83.67
98.88
114.1
23W4371.600%74.871419.818.7918.95
37.78
52.9
68.01
83.13
98.24
113.4
23W4271.6-7-8.91%78.370.8420.8618.8619.07
37.54
52.55
67.57
82.58
97.6
112.6
23W4178.6-4.8-5.76%84.678.4422.6921.0221.08
37.29
52.21
67.13
82.04
96.96
111.9
23W4083.4+0.3+0.36%89.583.4424.1622.5122.51
37.05
51.86
66.68
81.5
96.32
111.1
23W3983.1+1.2+1.47%85.281.23.6823.1522.0722.58
36.8
51.52
66.24
80.96
95.68
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3881.9-3-3.53%84.178.83.6822.9321.4922.33
36.67
51.34
66
80.67
95.34
110
23W3784.9-2.8-3.19%88833.6824.0822.7223.24
36.54
51.15
65.77
80.38
95
109.6
23W3687.7-6.8-7.2%9586.53.6826.0923.7624.09
36.41
50.97
65.53
80.1
94.66
109.2
23W3594.5-4.3-4.35%99.391.53.6827.3725.2226.05
36.28
50.79
65.3
79.81
94.32
108.8
23W3498.8-4.2-4.08%109.5983.6830.2927.1127.33
36.15
50.6
65.06
79.52
93.98
108.4
23W33103+3.9+3.94%11396.13.6831.3826.6828.6
36.02
50.42
64.83
79.23
93.64
108
23W3299.1-3.4-3.32%115.595.13.6832.1926.527.62
35.88
50.24
64.59
78.95
93.3
107.7
23W31102.5-16.5-13.9%12396.13.6834.426.8828.67
35.75
50.06
64.36
78.66
92.96
107.3
23W30119+18.5+18.4%126102.53.6835.3728.7733.41
35.62
49.87
64.12
78.37
92.62
106.9
23W29100.5+6.3+6.69%112913.6831.5625.6428.32
35.49
49.69
63.89
78.08
92.28
106.5
23W2894.2+15.2+19.2%94.277.53.6826.6421.9226.64
35.36
49.51
63.65
77.8
91.94
106.1
23W2779+4.8+6.47%85.574.73.6824.2721.222.42
35.23
49.32
63.42
77.51
91.6
105.7
23W2674.2+3.9+5.55%78.469.73.5122.3419.8621.14
35.1
49.14
63.18
77.22
91.26
105.3
23W2570.3+0.1+0.14%70.867.33.5120.0919.0919.95
35.25
49.34
63.44
77.54
91.64
105.7
23W2470.2+2.6+3.85%72.466.53.5120.4618.7919.83
35.39
49.55
63.71
77.86
92.02
106.2
23W2367.6-4.1-5.72%73.464.63.5120.6518.1819.02
35.54
49.75
63.97
78.18
92.4
106.6
23W2271.7+14.9+26.2%7357.43.5120.4616.0920.09
35.68
49.96
64.23
78.51
92.78
107.1
23W2156.8+1.8+3.27%58.455.23.5116.315.4115.85
35.83
50.16
64.5
78.83
93.16
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2055+1.9+3.58%55.252.73.5115.3414.6515.29
35.98
50.37
64.76
79.15
93.54
107.9
23W1953.1-0.5-0.93%54.851.33.5115.1714.214.7
36.12
50.57
65.02
79.47
93.92
108.4
23W1853.6-0.2-0.37%55.853.53.5115.3814.7514.78
36.27
50.78
65.28
79.79
94.3
108.8
23W1753.8+1+1.89%55.552.33.5115.2414.3614.77
36.42
50.98
65.55
80.11
94.68
109.2
23W1652.8-4.6-8.01%59.852.83.5116.3614.4414.44
36.56
51.19
65.81
80.44
95.06
109.7
23W1557.400%60.656.73.5116.5115.4515.64
36.71
51.39
66.07
80.76
95.44
110.1
23W1457.4-0.5-0.86%5856.83.5115.7415.4115.58
36.85
51.6
66.34
81.08
95.82
110.6
23W1357.9-1-1.7%59.656.63.716.1115.315.65
37
51.8
66.6
81.4
96.2
111
23W1258.9+5.6+10.5%59.153.13.715.914.2815.84
37.18
52.04
66.92
81.79
96.66
111.5
23W1153.3+0.6+1.14%53.750.53.714.3813.5214.27
37.35
52.29
67.23
82.17
97.11
112
23W1052.7+0.2+0.38%54.551.73.714.5213.7814.04
37.53
52.54
67.54
82.56
97.57
112.6
23W0952.5+3.65+7.47%53.248.453.714.1112.8513.93
37.7
52.78
67.86
82.94
98.02
113.1
23W0848.85+1.1+2.3%50.547.853.713.3312.6312.9
37.88
53.02
68.18
83.32
98.48
113.6
23W0747.75+0.75+1.6%48.3546.453.712.7112.2112.55
38.05
53.27
68.49
83.71
98.93
114.2
23W0647+2.05+4.56%48.0544.93.712.5711.7512.3
38.22
53.52
68.81
84.1
99.38
114.7
23W0544.95+1.9+4.41%45.2543.253.711.7811.2611.71
38.4
53.76
69.12
84.48
99.84
115.2
23W0343.05+0.2+0.47%43.2542.853.711.2111.1111.16
38.58
54
69.44
84.86
100.3
115.7
23W0242.85+1.8+4.38%43.4540.83.711.2110.5311.06
38.75
54.25
69.75
85.25
100.8
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0141.05+0.9+2.24%41.0539.953.710.5510.2610.55
38.92
54.5
70.06
85.64
101.2
116.8
22W5340.15-0.3-0.74%41.239.553.9110.5410.1210.27
39.1
54.74
70.38
86.02
101.7
117.3
22W5240.45-1.1-2.65%41.639.853.9110.6110.1710.32
39.2
54.88
70.56
86.24
101.9
117.6
22W5141.55+0.5+1.22%42.3540.73.9110.7810.3610.57
39.3
55.02
70.74
86.46
102.2
117.9
22W5041.05-0.4-0.97%42.240.63.9110.7110.310.42
39.4
55.16
70.92
86.68
102.4
118.2
22W4941.45+1.45+3.63%41.6539.93.9110.5410.110.49
39.5
55.3
71.1
86.9
102.7
118.5
22W4840+0.25+0.63%40.3539.653.9110.1910.0110.1
39.6
55.44
71.28
87.12
103
118.8
22W4739.75+0.2+0.51%40.639.653.9110.239.9910.01
39.7
55.58
71.46
87.34
103.2
119.1
22W4639.55+0.7+1.8%40.938.853.9110.289.769.94
39.8
55.72
71.64
87.56
103.5
119.4
22W4538.85+1.45+3.88%39.1537.653.919.819.449.74
39.9
55.86
71.82
87.78
103.7
119.7
22W4437.4-0.3-0.8%38.1536.953.919.549.249.35
40
56
72
88
104
120
22W4337.7+0.05+0.13%38.436.553.919.589.119.4
40.1
56.14
72.18
88.22
104.3
120.3
22W4237.65-1.15-2.96%39.136.853.919.739.179.37
40.2
56.28
72.36
88.44
104.5
120.6
22W4138.8+1+2.65%39.3536.953.919.769.179.63
40.3
56.42
72.54
88.66
104.8
120.9
22W4037.8-1.8-4.55%39.2536.654.049.729.079.36
40.4
56.56
72.72
88.88
105
121.2
22W3939.6-1.55-3.77%41.739.54.0410.339.799.81
40.36
56.51
72.65
88.8
104.9
121.1
22W3841.15-0.2-0.48%42.141.154.0410.4410.2110.21
40.32
56.45
72.58
88.71
104.8
121
22W3741.35-2.05-4.72%43.740.64.0410.8510.0810.26
40.28
56.4
72.51
88.63
104.7
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3643.4+0.85+2%45.441.14.0411.2810.2110.78
40.25
56.34
72.44
88.54
104.6
120.7
22W3542.5500%42.840.654.0410.6410.1110.58
40.21
56.29
72.37
88.46
104.5
120.6
22W3442.55+1.35+3.28%42.840.84.0410.6510.1610.59
40.17
56.24
72.3
88.37
104.4
120.5
22W3341.2-1.75-4.07%42.9540.64.0410.710.1210.27
40.13
56.18
72.24
88.29
104.3
120.4
22W3242.95+1.9+4.63%4340.44.0410.7310.0810.71
40.09
56.13
72.17
88.2
104.2
120.3
22W3141.05-1.2-2.84%41.9539.74.0410.479.9110.25
40.05
56.08
72.1
88.12
104.1
120.2
22W3042.25+1.45+3.55%42.8540.754.0410.7110.1810.56
40.02
56.02
72.03
88.03
104
120
22W2940.8+0.05+0.12%41.5539.354.0410.399.8410.21
39.98
55.97
71.96
87.95
103.9
119.9
22W2840.75+4.55+12.6%41.4535.74.0410.388.9410.2
39.94
55.91
71.89
87.86
103.8
119.8
22W2736.2-1.4-3.72%38.3536.23.999.619.079.07
39.9
55.86
71.82
87.78
103.7
119.7
22W2637.6-0.6-1.57%38.1536.953.999.599.299.45
39.78
55.69
71.6
87.51
103.4
119.3
22W2538.2-1.35-3.41%39.537.83.999.969.539.63
39.65
55.52
71.38
87.24
103.1
119
22W2439.55+0.25+0.64%39.938.93.9910.099.8410
39.53
55.34
71.16
86.97
102.8
118.6
22W2339.3+0.9+2.34%39.738.53.9910.079.779.97
39.41
55.17
70.93
86.7
102.5
118.2
22W2238.4+0.3+0.79%3937.853.999.939.639.77
39.28
55
70.71
86.43
102.1
117.9
22W2138.1+0.6+1.6%38.436.953.999.819.449.73
39.16
54.83
70.49
86.16
101.8
117.5
22W2037.5-2.2-5.54%39.636.83.9910.149.439.61
39.04
54.65
70.27
85.88
101.5
117.1
22W1939.7-0.1-0.25%41.3539.13.9910.6310.0510.2
38.92
54.48
70.05
85.61
101.2
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1839.8-1.75-4.21%41.0538.853.9910.5810.0110.26
38.79
54.31
69.83
85.34
100.9
116.4
22W1741.55-0.1-0.24%41.8540.63.9910.8210.510.74
38.67
54.14
69.6
85.07
100.5
116
22W1641.65-0.25-0.6%41.9540.153.9910.8810.4210.81
38.55
53.96
69.38
84.8
100.2
115.6
22W1541.9-1.8-4.12%43.4541.553.9911.3110.8110.9
38.42
53.79
69.16
84.53
99.9
115.3
22W1443.7-0.9-2.02%44.7543.253.8311.6811.2911.41
38.3
53.62
68.94
84.26
99.58
114.9
22W1344.6+1.6+3.72%4542.73.8311.8211.2111.71
38.08
53.32
68.55
83.78
99.02
114.2
22W1243+0.8+1.9%43.141.63.8311.3810.9911.36
37.87
53.01
68.16
83.31
98.45
113.6
22W1142.2-2.9-6.43%44.7541.33.8311.8910.9711.21
37.65
52.71
67.77
82.83
97.89
113
22W1045.1+1.05+2.38%46.1544.453.8312.3311.8712.05
37.43
52.41
67.38
82.35
97.33
112.3
22W0944.05-2.7-5.78%47.343.853.8312.7111.7811.84
37.22
52.1
66.99
81.88
96.76
111.6
22W0846.7500%47.5545.63.8312.8512.3212.64
37
51.8
66.6
81.4
96.2
111
22W0746.75+2.6+5.89%47.3544.553.8312.8712.1112.71
36.78
51.5
66.21
80.92
95.64
110.4
22W0544.15-0.85-1.89%45.1433.8312.3311.7612.07
36.57
51.19
65.82
80.45
95.07
109.7
22W0445+1.15+2.62%45.5543.93.8312.5312.0812.38
36.35
50.89
65.43
79.97
94.51
109
22W0343.85-1.6-3.52%45.843.43.8312.6812.0112.14
36.13
50.59
65.04
79.49
93.95
108.4
22W0245.45-3.2-6.58%49.544.53.8313.7812.3912.65
35.92
50.28
64.65
79.02
93.38
107.7
22W0148.65+2.2+4.74%50.446.853.5714.1213.1213.63
35.7
49.98
64.26
78.54
92.82
107.1
21W5246.45+1.45+3.22%46.945.153.5713.2712.7713.14
35.35
49.5
63.64
77.78
91.92
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.27)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W514500%4743.83.5713.4312.5112.85
35.01
49.01
63.01
77.02
91.02
105
21W5045+2.1+4.9%45.2542.653.5713.0512.312.98
34.66
48.53
62.39
76.26
90.12
104
21W4942.9+3.75+9.58%44.138.053.5712.8511.0912.5
34.32
48.04
61.77
75.49
89.22
102.9
21W4839.15-0.65-1.63%40.8393.5712.0111.4811.53
33.97
47.56
61.14
74.73
88.32
101.9
21W4739.8-0.2-0.5%40.8539.353.5712.1511.711.84
33.62
47.07
60.52
73.97
87.42
100.9