≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / 本益比河流圖(周)

6187 萬潤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
953950+3+0.32%11.68%9881040929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,35823.02億6,453365股/筆976.28.6140.190.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,33923.39億6,800344張/筆1000-65 (-6.4%)

連續漲跌: 連2跌→漲  ( +3元 / +0.32%)

財報評分: 最新83分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 萬潤受邀參加由Morgan Stanley舉辦之"Twenty-Fifth Annual Asia Pacific Summit" (公告訊息 11/11 19:02)

• 萬潤受邀參加由J.P. Morgan舉辦之"APAC Technology, Innovation and Growth Conference" (公告訊息 11/11 19:00)

• 萬潤受邀參加由櫃買中心與凱基證券舉辦之「TPEx & KGI Corporate Day」 (公告訊息 11/11 18:58)

• 萬潤受邀參加由UBS舉辦之"UBS Future Now 2026: Asia Technology and Innovation Conference" (公告訊息 11/11 18:57)

• 萬潤背書保證金額達三千萬以上且財報淨值百分之五以上 (公告訊息 11/10 20:17)

• 萬潤新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:16)

• 代孫公司萬潤科技精機(昆山)公告新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:14)

• 萬潤公司治理主管異動 (公告訊息 11/10 19:10)

• 萬潤董事會重要決議 (公告訊息 11/10 19:09)

• 萬潤董事會通過2026年第三季合併財報 (公告訊息 11/10 16:13)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

6187 萬潤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46953+89+10.3%106086523.7144.7136.4840.19
237.1
331.9
426.8
521.6
616.5
711.3
26W45864-326-27.4%121086423.7151.0336.4436.44
237.1
331.9
426.8
521.6
616.5
711.3
26W441190-70-5.56%1360113523.7157.3647.8750.19
237.1
331.9
426.8
521.6
616.5
711.3
26W431260-150-10.6%1430126023.7160.3153.1453.14
237.1
331.9
426.8
521.6
616.5
711.3
26W421410-115-7.54%1680138523.7170.8658.4159.47
237.1
331.9
426.8
521.6
616.5
711.3
26W411525+170+12.5%1595139023.7167.2758.6364.32
237.1
331.9
426.8
521.6
616.5
711.3
26W401355+160+13.4%1420123023.7159.8951.8857.15
237.1
331.9
426.8
521.6
616.5
711.3
26W391195-55-4.4%1270118023.7154.2950.4451.09
233.9
327.5
421.1
514.6
608.2
701.8
26W38125000%1270118523.7155.0451.3654.17
230.7
323
415.3
507.6
599.9
692.2
26W371250-55-4.21%1435122023.7163.0653.6154.93
227.6
318.6
409.6
500.7
591.7
682.7
26W361305-60-4.4%1410128023.7162.8457.0458.16
224.4
314.1
403.9
493.7
583.4
673.2
26W351365+170+14.2%1455116523.7165.7752.6661.7
221.2
309.7
398.2
486.7
575.2
663.6
26W341195-80-6.27%1400115023.7164.2152.7454.81
218
305.3
392.5
479.7
566.9
654.1
26W331275+145+12.8%1320103523.7161.4348.1759.34
214.9
300.8
386.8
472.7
558.6
644.6
26W321130+201+21.6%118593723.7155.9844.2653.38
211.7
296.4
381
465.7
550.4
635.1
26W31929-13-1.38%104082623.7149.8839.6144.55
208.5
291.9
375.3
458.7
542.1
625.5
26W30942-33-3.38%110091023.7153.5744.3245.88
205.3
287.5
369.6
451.7
533.9
616
26W29975-75-7.14%112593323.7155.6546.1548.23
202.2
283
363.9
444.7
525.6
606.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W281050+20+1.94%111092323.7155.7946.3952.77
199
278.6
358.2
437.7
517.3
596.9
26W271030-45-4.19%110096519.5856.1849.2852.6
195.8
274.1
352.4
430.8
509.1
587.4
26W261075-160-13%129099819.5867.0351.8655.86
192.5
269.4
346.4
423.4
500.4
577.4
26W251235+150+13.8%1245110019.5865.8458.1765.31
189.1
264.8
340.4
416
491.7
567.3
26W241085-35-3.12%1170100019.5862.9853.8358.41
185.8
260.1
334.4
408.7
483
557.3
26W23112000%117599819.5864.4154.7161.4
182.4
255.4
328.3
401.3
474.3
547.2
26W221120-20-1.75%1285110019.5871.7661.4362.55
179.1
250.7
322.3
394
465.6
537.2
26W211140+15+1.33%1170106019.5866.5860.3264.87
175.7
246
316.3
386.6
456.9
527.2
26W201125+55+5.14%1285110019.5874.5563.8165.26
172.4
241.3
310.3
379.2
448.2
517.1
26W191070-140-11.6%1430103519.5884.661.2363.3
169
236.6
304.3
371.9
439.5
507.1
26W181210+40+3.42%1210105519.5873.0363.6873.03
165.7
232
298.2
364.5
430.8
497.1
26W171170-45-3.7%1490114519.5891.7870.5372.07
162.3
227.3
292.2
357.1
422.1
487
26W161215+241+24.7%121599519.5876.4262.5876.42
159
222.6
286.2
349.8
413.4
477
26W15974+79+8.83%98488619.5863.2256.9262.58
155.6
217.9
280.2
342.4
404.7
466.9
26W14895-73-7.54%94781015.2362.1853.1858.77
152.3
213.2
274.1
335.1
396
456.9
26W13968+149+18.2%99678215.2365.3251.2863.48
152.5
213.5
274.5
335.5
396.5
457.5
26W12819+135+19.7%81968115.2353.6444.653.64
152.7
213.8
274.8
335.9
397
458
26W11684+94+15.9%68553115.2344.8134.7344.74
152.9
214
275.2
336.3
397.5
458.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10590+43+7.86%61050915.2339.8533.2538.55
153.1
214.3
275.5
336.7
398
459.2
26W09547+156+39.9%54740215.2335.6926.2335.69
153.3
214.6
275.9
337.2
398.5
459.8
26W07391+22+5.96%394.537715.2325.7124.5725.48
153.5
214.8
276.2
337.6
399
460.4
26W06369-11-2.89%39336015.2325.5823.4324.02
153.6
215.1
276.6
338
399.5
460.9
26W05380-9-2.31%39536415.2325.6823.6624.7
153.8
215.4
276.9
338.4
400
461.5
26W04389+13+3.46%39836715.2325.8423.8325.26
154
215.6
277.2
338.9
400.5
462.1
26W03376+6+1.62%396369.515.2325.6823.9624.38
154.2
215.9
277.6
339.3
401
462.6
26W02370-2.5-0.67%410357.515.2326.5523.1523.96
154.4
216.2
277.9
339.7
401.5
463.2
26W01372.5+25+7.19%38034715.4624.5822.4524.09
154.6
216.4
278.3
340.1
402
463.8
25W52347.5+16+4.83%349.533515.4622.521.5622.37
155.3
217.5
279.6
341.8
403.9
466
25W51331.5-28.5-7.92%362.532715.4623.2220.9521.24
156.1
218.5
281
343.4
405.8
468.3
25W50360+19+5.57%370341.515.4623.5921.7722.95
156.8
219.6
282.3
345
407.8
470.5
25W49341-14-3.94%356.534015.4622.6221.5821.64
157.6
220.6
283.7
346.7
409.7
472.8
25W48355+29+8.9%357323.515.4622.5520.4322.42
158.3
221.7
285
348.3
411.7
475
25W4732600%33931215.4621.3119.6120.49
159.1
222.7
286.3
350
413.6
477.2
25W46326-10-2.98%342.5307.515.4621.4319.2420.4
159.8
223.8
287.7
351.6
415.5
479.5
25W45336-32.5-8.82%379.533515.4623.6320.8620.93
160.6
224.8
289
353.3
417.5
481.7
25W44368.5+5+1.38%371.535515.4623.0322.0122.84
161.3
225.8
290.4
354.9
419.4
483.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43363.5-13-3.45%38036215.4623.4522.3422.43
162.1
226.9
291.7
356.5
421.4
486.2
25W42376.5+0.5+0.13%39735715.4624.3821.9323.13
162.8
227.9
293.1
358.2
423.3
488.4
25W41376+1+0.27%39137015.4623.9122.6222.99
163.6
229
294.4
359.8
425.2
490.7
25W40375-1-0.27%387.537016.4323.5822.5222.82
164.3
230
295.7
361.5
427.2
492.9
25W39376+1.5+0.4%419373.516.4325.4622.6922.85
164.6
230.4
296.2
362.1
427.9
493.7
25W38374.5+17.5+4.9%38135116.4323.1121.2922.72
164.9
230.8
296.7
362.7
428.6
494.6
25W37357-33.5-8.58%408356.516.4324.7121.5921.62
165.1
231.2
297.2
363.3
429.3
495.4
25W36390.5+1.5+0.39%40037016.4324.1822.3723.61
165.4
231.6
297.7
363.9
430.1
496.2
25W35389+21+5.71%40236916.4324.2622.2723.48
165.7
232
298.2
364.5
430.8
497.1
25W34368-5.5-1.47%40036516.4324.121.9922.17
166
232.3
298.7
365.1
431.5
497.9
25W33373.5+14.5+4.04%378352.516.4322.7421.222.47
166.2
232.7
299.2
365.7
432.2
498.7
25W32359-17-4.52%37834916.4322.720.9621.56
166.5
233.1
299.7
366.3
432.9
499.5
25W31376+1+0.27%381.5360.516.4322.8721.6122.54
166.8
233.5
300.2
366.9
433.7
500.4
25W30375-36-8.76%418.537316.4325.0522.3322.45
167.1
233.9
300.7
367.6
434.4
501.2
25W29411+14+3.53%422393.516.4325.2223.5124.56
167.3
234.3
301.2
368.2
435.1
502
25W28397-2.5-0.63%41038816.4324.4623.1523.68
167.6
234.7
301.7
368.8
435.8
502.9
25W27399.5+1+0.25%417.5392.516.7924.8723.3823.79
167.9
235.1
302.2
369.4
436.5
503.7
25W26398.5+41+11.5%422347.516.7925.2920.8323.88
166.9
233.6
300.4
367.1
433.8
500.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25357.5+5+1.42%377.534716.7922.7720.9321.56
165.8
232.2
298.5
364.8
431.1
497.5
25W24352.5+20.5+6.17%364.532816.7922.1219.921.39
164.8
230.7
296.6
362.5
428.4
494.4
25W23332+21.5+6.92%33329916.7920.3418.2620.28
163.7
229.2
294.7
360.2
425.7
491.2
25W22310.5-17-5.19%327308.516.7920.118.9619.08
162.7
227.8
292.9
358
423
488.1
25W21327.5+24.5+8.09%34829216.7921.5318.0620.26
161.7
226.3
291
355.7
420.3
485
25W20303+37.5+14.1%309.526716.7919.2716.6218.86
160.6
224.9
289.1
353.4
417.6
481.9
25W19265.5-3.5-1.3%273.5250.516.7917.1415.716.64
159.6
223.4
287.3
351.1
414.9
478.8
25W18269+7.5+2.87%28025216.7917.6615.8916.97
158.6
222
285.4
348.8
412.2
475.7
25W17261.5+22.5+9.41%266212.516.7916.8913.4916.6
157.5
220.5
283.5
346.5
409.5
472.5
25W16239-1-0.42%25823816.7916.4915.2115.27
156.5
219.1
281.7
344.2
406.8
469.4
25W15240-35-12.7%247.520116.7915.9212.9315.44
155.4
217.6
279.8
342
404.1
466.3
25W14275-15.5-5.34%281.526415.4418.2317.117.81
154.4
216.2
277.9
339.7
401.4
463.2
25W13290.5-16.5-5.37%319289.515.4420.7618.8418.9
153.7
215.1
276.6
338.1
399.6
461
25W12307-16.5-5.1%33030215.4421.5819.7520.07
153
214.1
275.3
336.5
397.7
458.8
25W11323.5+1+0.31%339.5309.515.4422.320.3321.25
152.2
213.1
274
334.9
395.8
456.7
25W10322.5-62.5-16.2%380.5320.515.4425.1221.1621.29
151.5
212.1
272.7
333.3
393.9
454.5
25W09385-28-6.78%410.538515.4427.2325.5325.53
150.8
211.1
271.4
331.7
392
452.3
25W08413+7.5+1.85%434.5407.515.4428.9627.1627.52
150
210.1
270.1
330.1
390.1
450.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07405.5+2.5+0.62%419.537815.4428.0925.3127.16
149.3
209.1
268.8
328.5
388.2
448
25W06403-27-6.28%40937215.4427.5225.0327.12
148.6
208
267.5
326.9
386.4
445.8
25W04430+15+3.61%434.5413.515.4429.3827.9629.08
147.9
207
266.2
325.3
384.5
443.6
25W03415+32+8.36%41735315.4428.3423.9928.2
147.2
206
264.9
323.7
382.6
441.4
25W02383-14-3.53%438.538015.4429.9525.9526.16
146.4
205
263.6
322.1
380.7
439.3
25W01397-2.5-0.63%41539214.5728.4826.927.25
145.7
204
262.3
320.5
378.8
437.1
24W52399.5-9.5-2.32%41939914.5729.327.927.94
143
200.2
257.4
314.6
371.8
429
24W51409-8-1.92%42539714.5730.328.329.16
140.3
196.4
252.5
308.6
364.7
420.9
24W50417-37-8.15%45140514.5732.7829.4430.31
137.6
192.6
247.6
302.7
357.7
412.7
24W49454+20.5+4.73%47143014.5734.9231.8833.66
134.9
188.8
242.8
296.7
350.7
404.6
24W48433.5-39.5-8.35%48242914.5736.4732.4632.8
132.2
185
237.9
290.8
343.6
396.5
24W47473+7+1.5%48342614.5737.3132.9136.54
129.5
181.2
233
284.8
336.6
388.4
24W46466-1.5-0.32%481.545414.5737.9935.8236.77
126.7
177.4
228.1
278.8
329.5
380.2
24W45467.5+1.5+0.32%477.542814.5738.534.5137.69
124
173.7
223.3
272.9
322.5
372.1
24W44466+14+3.1%48542814.5739.9735.2838.41
121.3
169.9
218.4
266.9
315.5
364
24W43452+2+0.44%46842614.5739.4535.9138.1
118.6
166.1
213.5
261
308.4
355.9
24W42450-40-8.16%50543414.5743.5737.4438.82
115.9
162.3
208.6
255
301.4
347.7
24W41490-4.5-0.91%55647714.5749.1142.1343.28
113.2
158.5
203.8
249.1
294.3
339.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40494.5+24.5+5.21%50047011.0545.2542.5344.75
110.5
154.7
198.9
243.1
287.3
331.5
24W39470-2-0.42%493465.511.0546.0143.4543.87
107.1
150
192.9
235.7
278.6
321.4
24W38472+26.5+5.95%486.545211.0546.8843.5545.48
103.8
145.3
186.8
228.3
269.8
311.4
24W37445.5+59+15.3%445.5373.511.0544.3637.1944.36
100.4
140.6
180.8
220.9
261.1
301.3
24W36386.5+5+1.31%40835111.0542.0336.1639.82
97.07
135.9
174.7
213.6
252.4
291.2
24W35381.5+25.5+7.16%38533811.0541.0836.0740.71
93.71
131.2
168.7
206.2
243.7
281.1
24W34356+11.5+3.34%35631911.0539.435.339.4
90.36
126.5
162.6
198.8
234.9
271.1
24W33344.5+60.5+21.3%379.528911.0543.6233.2239.6
87
121.8
156.6
191.4
226.2
261
24W32284+16+5.97%284222.511.0533.9526.633.95
83.64
117.1
150.6
184
217.5
250.9
24W31268+1.5+0.56%306.525111.0538.1831.2633.38
80.29
112.4
144.5
176.6
208.7
240.9
24W30266.5+10+3.9%27024511.0535.131.8534.64
76.93
107.7
138.5
169.2
200
230.8
24W29256.5-28.5-10%292237.511.0539.6932.2834.86
73.57
103
132.4
161.9
191.3
220.7
24W28285-45-13.6%36528511.0551.9840.5940.59
70.21
98.3
126.4
154.5
182.6
210.6
24W27330+61.5+22.9%33027011.0549.3640.3849.36
66.86
93.6
120.3
147.1
173.8
200.6
24W26268.5+10+3.87%269253.56.3542.3639.9242.28
63.5
88.9
114.3
139.7
165.1
190.5
24W25258.5-9.5-3.54%284249.56.3546.2840.6642.12
61.37
85.92
110.5
135
159.6
184.1
24W24268+22+8.94%275.52476.3546.5141.745.24
59.24
82.93
106.6
130.3
154
177.7
24W23246+8+3.36%248.52336.3543.5140.843.08
57.11
79.95
102.8
125.6
148.5
171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2223800%2582326.3546.9342.243.29
54.98
76.97
98.96
120.9
142.9
164.9
24W21238+11.5+5.08%2402226.3545.4142.0145.04
52.85
73.98
95.12
116.3
137.4
158.5
24W20226.5+0.5+0.22%233214.56.3545.9442.2944.66
50.72
71
91.29
111.6
131.9
152.1
24W19226-23-9.24%255.52196.3552.5945.0846.52
48.58
68.02
87.45
106.9
126.3
145.8
24W18249+23.5+10.4%2532296.3554.4649.353.6
46.45
65.04
83.62
102.2
120.8
139.4
24W17225.5+1+0.45%244.5202.56.3555.1645.6950.88
44.32
62.05
79.78
97.51
115.2
133
24W16224.5-46.5-17.2%271224.56.3564.2353.2153.21
42.19
59.07
75.95
92.82
109.7
126.6
24W15271-8.5-3.04%2912546.3572.6463.467.65
40.06
56.09
72.11
88.14
104.2
120.2
24W14279.5+30.5+12.2%2932586.3577.2568.0273.69
37.93
53.1
68.28
83.45
98.62
113.8
24W13249-1.5-0.6%2542343.5870.9565.3669.55
35.8
50.12
64.44
78.76
93.08
107.4
24W12250.5+26.5+11.8%2602263.5875.6865.7972.92
34.35
48.1
61.84
75.58
89.32
103.1
24W11224-25-10%278.5214.53.5884.6365.1868.07
32.91
46.07
59.23
72.4
85.56
98.72
24W10249-3-1.19%305.52493.5897.179.1479.14
31.46
44.05
56.63
69.22
81.8
94.38
24W09252+5+2.02%252226.53.5883.9675.4683.96
30.02
42.02
54.03
66.03
78.04
90.05
24W08247+19+8.33%254217.53.5888.9176.1386.46
28.57
40
51.42
62.85
74.28
85.71
24W07228+32+16.3%228.5194.53.5884.2571.7184.06
27.12
37.97
48.82
59.67
70.52
81.37
24W0619600%197.51933.5876.9275.1676.33
25.68
35.95
46.22
56.49
66.76
77.03
24W05196+18+10.1%198.51783.5881.9273.4680.89
24.23
33.92
43.62
53.31
63
72.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04178+12+7.23%1831653.5880.3272.4278.12
22.78
31.9
41.01
50.13
59.24
68.35
24W03166+17.5+11.8%173149.53.5881.0770.0677.79
21.34
29.87
38.41
46.94
55.48
64.02
24W02148.5+6+4.21%154.51383.5877.6769.3774.65
19.89
27.85
35.81
43.76
51.72
59.68
24W01142.5+1.5+1.06%145136.53.5878.617477.25
18.45
25.82
33.2
40.58
47.96
55.34
23W52141+7.5+5.62%151.51341.789.1278.8282.94
17
23.8
30.6
37.4
44.2
51
23W51133.5+1.5+1.14%136130.51.781.9778.6580.46
16.59
23.23
29.87
36.5
43.14
49.78
23W50132-4-2.94%142.5130.51.788.0580.6381.56
16.18
22.66
29.13
35.61
42.08
48.55
23W49136+3+2.26%1381271.787.4780.586.2
15.78
22.09
28.4
34.71
41.02
47.33
23W48133+0.5+0.38%139.51291.790.7783.9386.54
15.37
21.52
27.66
33.81
39.96
46.11
23W47132.5-3.5-2.57%1431311.795.5887.5688.56
14.96
20.95
26.93
32.92
38.9
44.88
23W46136+13+10.6%139.51271.795.8587.2693.45
14.55
20.38
26.2
32.02
37.84
43.66
23W45123-7-5.38%133121.51.794.0285.8986.95
14.15
19.8
25.46
31.12
36.78
42.44
23W44130+9.5+7.88%132116.51.796.0884.894.62
13.74
19.23
24.73
30.22
35.72
41.22
23W43120.5-14.5-10.7%140119.51.710589.6490.39
13.33
18.66
24
29.33
34.66
39.99
23W42135-1-0.74%1381251.7106.896.73104.5
12.92
18.09
23.26
28.43
33.6
38.77
23W41136+3+2.26%140.51321.7112.3105.5108.7
12.52
17.52
22.53
27.53
32.54
37.55
23W40133+20+17.7%137.51151.7113.694.98109.8
12.11
16.95
21.79
26.64
31.48
36.32
23W39113+12+11.9%113100.51.1796.5885.996.58
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38101+0.5+0.5%10595.11.1781.0673.4177.97
12.95
18.14
23.32
28.5
33.68
38.86
23W37100.500%10294.11.1771.7966.2370.74
14.21
19.89
25.57
31.26
36.94
42.62
23W36100.5-5.5-5.19%110.5971.1771.4762.7465
15.46
21.65
27.83
34.02
40.2
46.38
23W35106-2-1.85%1111041.1766.4162.2263.41
16.72
23.4
30.09
36.77
43.46
50.15
23W34108+1+0.93%115.51071.1764.2859.5560.1
17.97
25.16
32.34
39.53
46.72
53.91
23W33107-4-3.6%118.5105.51.1761.6454.8855.66
19.22
26.91
34.6
42.29
49.98
57.67
23W32111-12-9.76%131.51081.1764.2252.7454.21
20.48
28.67
36.86
45.05
53.24
61.43
23W31123-15.5-11.2%1521181.1769.9554.356.6
21.73
30.42
39.12
47.81
56.5
65.19
23W30138.5+7.5+5.73%1471241.1763.9653.9560.26
22.98
32.18
41.37
50.57
59.76
68.95
23W29131+12.5+10.5%136.5117.51.1756.3248.4854.05
24.24
33.93
43.63
53.32
63.02
72.72
23W28118.5+9.5+8.72%118.51031.1746.4840.446.48
25.49
35.69
45.89
56.08
66.28
76.48
23W27109+19.2+21.4%111891.1741.533.2840.75
26.75
37.44
48.14
58.84
69.54
80.24
23W2689.8+0.2+0.22%89.982.42.832.1129.4332.07
28
39.2
50.4
61.6
72.8
84
23W2589.6+0.6+0.67%92.888.62.831.7130.2830.62
29.26
40.97
52.67
64.38
76.08
87.78
23W2489-1.6-1.77%95.588.32.831.2928.9329.16
30.52
42.73
54.94
67.15
79.36
91.57
23W2390.6+16.1+21.6%96.173.32.830.2323.0628.5
31.78
44.5
57.21
69.93
82.64
95.35
23W2274.5+6.1+8.92%7867.72.823.620.4922.54
33.05
46.26
59.48
72.7
85.92
99.14
23W2168.4+4.2+6.54%70.364.42.820.4918.7719.94
34.31
48.03
61.75
75.48
89.2
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2064.2+3.6+5.94%65.260.62.818.3317.0418.05
35.57
49.8
64.02
78.25
92.48
106.7
23W1960.6-1-1.62%6260.42.816.8316.416.45
36.83
51.56
66.3
81.03
95.76
110.5
23W1861.6+0.3+0.49%62.160.72.816.315.9316.17
38.09
53.33
68.57
83.8
99.04
114.3
23W1761.3-2.7-4.22%63.960.22.816.2415.315.58
39.35
55.1
70.84
86.58
102.3
118.1
23W1664-2.8-4.19%67.763.62.816.6715.6615.76
40.62
56.86
73.11
89.35
105.6
121.8
23W1566.8-1.1-1.62%69.966.82.816.6915.9515.95
41.88
58.63
75.38
92.13
108.9
125.6
23W1467.9-0.4-0.59%68.867.22.815.9515.5815.74
43.14
60.39
77.65
94.9
112.2
129.4
23W1368.3-0.3-0.44%68.766.54.4415.4714.9815.38
44.4
62.16
79.92
97.68
115.4
133.2
23W1268.6+3+4.57%69.1654.4415.0814.1814.97
45.82
64.16
82.49
100.8
119.1
137.5
23W1165.6-2.6-3.81%69654.4414.613.7613.88
47.25
66.15
85.05
104
122.8
141.8
23W1068.2-3.7-5.15%72.6684.4414.9213.9714.01
48.68
68.15
87.62
107.1
126.6
146
23W0971.9-0.1-0.14%73.171.34.4414.5914.2314.35
50.1
70.14
90.18
110.2
130.3
150.3
23W0872-0.4-0.55%73.4704.4414.2513.5913.97
51.53
72.14
92.75
113.4
134
154.6
23W0772.4+6.4+9.7%72.765.54.4413.7312.3713.67
52.95
74.13
95.31
116.5
137.7
158.8
23W0666-1.5-2.22%68.565.54.4412.612.0512.14
54.38
76.12
97.88
119.6
141.4
163.1
23W0567.5+5.2+8.35%68.563.34.4412.2811.3412.1
55.8
78.12
100.4
122.8
145.1
167.4
23W0362.300%6362.24.4411.0110.8710.89
57.22
80.12
103
125.9
148.8
171.7
23W0262.3-1.3-2.04%64.8624.4411.0510.5710.62
58.65
82.11
105.6
129
152.5
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0163.6+2.8+4.61%63.860.54.4410.6210.0710.59
60.08
84.1
108.1
132.2
156.2
180.2
22W5360.8-4.2-6.46%65.359.66.1510.629.699.89
61.5
86.1
110.7
135.3
159.9
184.5
22W5265-4.2-6.07%69.562.86.1511.2310.1510.5
61.89
86.65
111.4
136.2
160.9
185.7
22W5169.2-1.1-1.56%71.368.76.1511.4511.0311.11
62.28
87.2
112.1
137
161.9
186.9
22W5070.3+2.9+4.3%75.168.56.1511.9810.9311.22
62.68
87.75
112.8
137.9
163
188
22W4967.4+4.4+6.98%70.761.36.1511.219.7210.69
63.07
88.3
113.5
138.8
164
189.2
22W4863+1.5+2.44%65.960.56.1510.389.539.93
63.46
88.85
114.2
139.6
165
190.4
22W4761.5+1.4+2.33%64.659.86.1510.129.379.63
63.85
89.4
114.9
140.5
166
191.6
22W4660.1+0.9+1.52%62.158.56.159.679.119.35
64.25
89.94
115.6
141.3
167
192.7
22W4559.2+3.6+6.47%59.456.26.159.198.699.16
64.64
90.49
116.3
142.2
168.1
193.9
22W4455.600%58.153.76.158.938.268.55
65.03
91.04
117.1
143.1
169.1
195.1
22W4355.6-3.9-6.55%61.555.56.159.48.488.5
65.42
91.59
117.8
143.9
170.1
196.3
22W4259.5-4-6.3%63.856.26.159.698.549.04
65.82
92.14
118.5
144.8
171.1
197.4
22W4163.5-3.5-5.22%71.763.46.1510.839.589.59
66.21
92.69
119.2
145.7
172.1
198.6
22W4067-9.3-12.2%74.962.86.6611.259.4310.06
66.6
93.24
119.9
146.5
173.2
199.8
22W3976.3-6-7.29%82.174.16.6612.2911.0911.42
66.82
93.55
120.3
147
173.7
200.5
22W3882.3+1.8+2.24%86.579.86.6612.911.912.28
67.05
93.86
120.7
147.5
174.3
201.1
22W3780.5-4.6-5.41%85.678.36.6612.7211.6411.97
67.27
94.18
121.1
148
174.9
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3685.1+3.5+4.29%91.477.76.6613.5411.5112.61
67.49
94.49
121.5
148.5
175.5
202.5
22W3581.6-5.1-5.88%87.977.76.6612.9811.4712.05
67.72
94.8
121.9
149
176.1
203.1
22W3486.7+11.2+14.8%86.7766.6612.7611.1912.76
67.94
95.11
122.3
149.5
176.6
203.8
22W3375.5+1.2+1.62%75.572.36.6611.0810.6111.08
68.16
95.43
122.7
150
177.2
204.5
22W3274.3-2.2-2.88%76.569.16.6611.1910.110.87
68.38
95.74
123.1
150.4
177.8
205.2
22W3176.5-2-2.55%79.174.56.6611.5310.8611.15
68.61
96.05
123.5
150.9
178.4
205.8
22W3078.5+2.7+3.56%80.775.16.6611.7210.9111.4
68.83
96.36
123.9
151.4
179
206.5
22W2975.8-2.7-3.44%76.468.86.6611.069.9610.98
69.05
96.68
124.3
151.9
179.5
207.2
22W2878.5+3.5+4.67%79.773.56.6611.510.6111.33
69.28
96.99
124.7
152.4
180.1
207.8
22W2775-9.4-11.1%87.5756.9512.5910.7910.79
69.5
97.3
125.1
152.9
180.7
208.5
22W2684.4-3.8-4.31%88.480.76.9512.7411.6312.16
69.41
97.17
124.9
152.7
180.5
208.2
22W2588.2-12.3-12.2%98.484.56.9514.212.1912.72
69.32
97.04
124.8
152.5
180.2
207.9
22W24100.5-6.5-6.07%1091006.9515.7514.4514.52
69.22
96.91
124.6
152.3
180
207.7
22W23107+6+5.94%112102.56.9516.214.8315.48
69.13
96.78
124.4
152.1
179.7
207.4
22W22101-3-2.88%10799.96.9515.514.4714.63
69.04
96.65
124.3
151.9
179.5
207.1
22W2110400%109.5102.56.9515.8814.8715.08
68.95
96.52
124.1
151.7
179.3
206.8
22W20104-8-7.14%112.599.76.9516.3414.4815.1
68.85
96.4
123.9
151.5
179
206.6
22W19112-3.5-3.03%119.51116.9517.3816.1416.29
68.76
96.27
123.8
151.3
178.8
206.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18115.5+5+4.52%115.599.36.9516.8214.4616.82
68.67
96.14
123.6
151.1
178.5
206
22W17110.5-8.5-7.14%119.5109.56.9517.4315.9716.11
68.58
96.01
123.4
150.9
178.3
205.7
22W16119-11-8.46%1301196.9518.9817.3817.38
68.48
95.88
123.3
150.7
178.1
205.5
22W15130-5-3.7%137127.56.9520.0318.6419.01
68.39
95.75
123.1
150.5
177.8
205.2
22W14135-7.5-5.26%144.5130.56.8321.1619.1119.77
68.3
95.62
122.9
150.3
177.6
204.9
22W13142.5-1.5-1.04%1481426.8321.7220.8420.91
68.14
95.4
122.7
149.9
177.2
204.4
22W12144+5+3.6%147131.56.8321.6219.3421.18
67.98
95.18
122.4
149.6
176.8
204
22W11139-2-1.42%141.5124.56.8320.8618.3620.49
67.82
94.96
122.1
149.2
176.3
203.5
22W10141+4+2.92%156.5135.56.8323.1320.0220.84
67.67
94.73
121.8
148.9
175.9
203
22W09137+5.5+4.18%141.5127.56.8320.9618.8920.29
67.51
94.51
121.5
148.5
175.5
202.5
22W08131.5+2.5+1.94%137.5125.56.8320.4218.6319.52
67.35
94.29
121.2
148.2
175.1
202
22W07129+12+10.3%133117.56.8319.7917.4919.2
67.19
94.07
120.9
147.8
174.7
201.6
22W05117-5-4.1%122.51156.8318.2717.1617.45
67.03
93.85
120.7
147.5
174.3
201.1
22W04122-3-2.4%133121.56.8319.8918.1718.24
66.88
93.62
120.4
147.1
173.9
200.6
22W03125-13.5-9.75%141.51226.8321.2118.2918.74
66.72
93.4
120.1
146.8
173.5
200.2
22W02138.5+16+13.1%140.51186.8321.1117.7320.81
66.56
93.18
119.8
146.4
173.1
199.7
22W01122.5+6.5+5.6%129115.56.6419.4317.3918.45
66.4
92.96
119.5
146.1
172.6
199.2
21W52116+4+3.57%1201096.6418.1316.4717.52
66.2
92.68
119.2
145.6
172.1
198.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.6)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51112-5.5-4.68%117.5111.56.6417.816.8916.97
66
92.4
118.8
145.2
171.6
198
21W50117.500%121.5112.56.6418.4717.117.86
65.8
92.12
118.4
144.8
171.1
197.4
21W49117.5+2+1.73%119.51086.6418.2216.4617.91
65.6
91.84
118.1
144.3
170.6
196.8
21W48115.5-3.5-2.94%130.51156.6419.9517.5817.66
65.4
91.56
117.7
143.9
170
196.2
21W47119-3.5-2.86%1241176.6419.0217.9418.25
65.2
91.28
117.4
143.4
169.5
195.6