≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 本益比河流圖(周)

6194 育富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.65+0.1+0.32%0.95%32.0532.0531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3095.28萬211.43張/筆31.760.7728.1-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40128.6萬221.84張/筆31.76-0.25 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.32%)

財報評分: 最新55分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 育富董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:39)

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4631.75+0.55+1.76%32.431.20.8438.5737.1437.8
8.4
11.76
15.12
18.48
21.84
25.2
26W4531.2-1.2-3.7%32.9530.550.8439.2336.3737.14
8.4
11.76
15.12
18.48
21.84
25.2
26W4432.4-0.2-0.61%33.1532.40.8439.4638.5738.57
8.4
11.76
15.12
18.48
21.84
25.2
26W4332.6-0.15-0.46%32.932.40.8439.1738.5738.81
8.4
11.76
15.12
18.48
21.84
25.2
26W4232.75+0.5+1.55%32.932.20.8439.1738.3338.99
8.4
11.76
15.12
18.48
21.84
25.2
26W4132.25+2.3+7.68%32.4529.950.8438.6335.6538.39
8.4
11.76
15.12
18.48
21.84
25.2
26W4029.95-0.6-1.96%30.529.60.8436.3135.2435.65
8.4
11.76
15.12
18.48
21.84
25.2
26W3930.55+0.1+0.33%30.5530.050.8435.4334.8535.43
8.62
12.07
15.52
18.97
22.42
25.87
26W3830.45+0.5+1.67%30.529.90.8434.4833.834.42
8.85
12.38
15.92
19.46
23
26.54
26W3729.95+0.3+1.01%30.129.60.8433.1932.6433.02
9.07
12.7
16.32
19.95
23.58
27.21
26W3629.65-0.1-0.34%29.929.40.8432.1831.6431.91
9.29
13.01
16.73
20.44
24.16
27.88
26W3529.75+0.3+1.02%29.8529.450.8431.3730.9531.27
9.52
13.32
17.13
20.93
24.74
28.55
26W3429.45-0.25-0.84%29.829.40.8430.630.1930.24
9.74
13.63
17.53
21.42
25.32
29.22
26W3329.700%30.129.50.8430.2229.6129.81
9.96
13.95
17.93
21.92
25.9
29.88
26W3229.7+0.15+0.51%29.8529.30.8429.3128.7729.16
10.18
14.26
18.33
22.41
26.48
30.55
26W3129.55-0.7-2.31%30.229.20.8429.0228.0628.39
10.41
14.57
18.73
22.9
27.06
31.22
26W3030.25+0.25+0.83%30.4529.90.8428.6428.1328.46
10.63
14.88
19.14
23.39
27.64
31.89
26W2930-1.8-5.66%31.8529.950.8429.3427.5927.64
10.85
15.2
19.54
23.88
28.22
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2831.8-0.85-2.6%32.931.80.8429.728.7128.71
11.08
15.51
19.94
24.37
28.8
33.23
26W2732.65+0.75+2.35%32.8532.051.1329.0728.3628.89
11.3
15.82
20.34
24.86
29.38
33.9
26W2631.9-0.5-1.54%32.531.81.1327.9627.3627.45
11.62
16.27
20.92
25.57
30.22
34.87
26W2532.4-0.15-0.46%33.9532.251.1328.422727.12
11.95
16.72
21.5
26.28
31.06
35.84
26W2432.55-1.7-4.96%3332.051.1326.926.1226.53
12.27
17.18
22.08
26.99
31.9
36.81
26W2334.25-0.3-0.87%35.432.71.1328.1125.9727.2
12.59
17.63
22.67
27.7
32.74
37.78
26W2234.55+0.6+1.77%3633.81.1327.8726.1726.75
12.92
18.08
23.25
28.41
33.58
38.75
26W2133.95+1.75+5.43%35.6321.1326.8924.1725.64
13.24
18.53
23.83
29.12
34.42
39.72
26W2032.2-0.1-0.31%32.7321.1324.1123.623.74
13.56
18.99
24.41
29.84
35.26
40.68
26W1932.3-0.35-1.07%32.7321.1323.5523.0523.26
13.88
19.44
24.99
30.55
36.1
41.65
26W1832.65-0.15-0.46%32.931.61.1323.1622.2422.98
14.21
19.89
25.57
31.26
36.94
42.62
26W1732.8-0.15-0.46%33.332.71.1322.9222.522.57
14.53
20.34
26.16
31.97
37.78
43.59
26W1632.95-0.05-0.15%33.9532.91.1322.8622.1522.18
14.85
20.8
26.74
32.68
38.62
44.56
26W1533+0.45+1.38%33.232.51.1321.8821.4121.74
15.18
21.25
27.32
33.39
39.46
45.53
26W1432.55-0.4-1.21%3332.31.5521.2920.8421
15.5
21.7
27.9
34.1
40.3
46.5
26W1332.95+0.8+2.49%33.431.351.5520.8319.5520.55
16.03
22.45
28.86
35.27
41.69
48.1
26W1232.15+0.25+0.78%33.1531.71.5520.0119.1319.41
16.57
23.19
29.82
36.45
43.07
49.7
26W1131.9+0.35+1.11%32.0530.71.5518.7417.9518.65
17.1
23.94
30.78
37.62
44.46
51.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1031.55-1.15-3.52%32.731.151.5518.5417.6717.89
17.63
24.69
31.74
38.79
45.85
52.9
26W0932.7-0.05-0.15%33.1532.31.5518.2517.7818
18.17
25.43
32.7
39.97
47.23
54.5
26W0732.75-0.55-1.65%33.331.31.5517.8116.7417.51
18.7
26.18
33.66
41.14
48.62
56.1
26W0633.3-0.7-2.06%34.733.151.5518.0417.2417.31
19.23
26.93
34.62
42.31
50.01
57.7
26W0534-0.55-1.59%3533.951.5517.7117.1817.2
19.77
27.67
35.58
43.49
51.39
59.3
26W0434.5500%35.133.71.5517.2916.617.02
20.3
28.42
36.54
44.66
52.78
60.9
26W0334.55+0.55+1.62%36.2533.91.5517.416.2716.58
20.83
29.17
37.5
45.83
54.17
62.5
26W0234-0.1-0.29%34.632.951.5516.1915.4215.91
21.37
29.91
38.46
47.01
55.55
64.1
26W0134.1-0.35-1.02%34.933.152.1915.9415.1415.57
21.9
30.66
39.42
48.18
56.94
65.7
25W5234.45-0.75-2.13%35.234.252.1915.4615.0515.14
22.76
31.87
40.97
50.08
59.18
68.28
25W5135.2-0.9-2.49%36.6534.92.1915.5114.7714.9
23.62
33.07
42.52
51.97
61.42
70.87
25W5036.1+0.2+0.56%36.4535.12.1914.8914.3414.74
24.48
34.28
44.07
53.87
63.66
73.45
25W4935.9-1.4-3.75%37.635.92.1914.8314.1614.16
25.35
35.48
45.62
55.76
65.9
76.04
25W4837.3+1.7+4.78%38.635.352.1914.7313.4914.23
26.21
36.69
47.17
57.66
68.14
78.62
25W4735.6-0.15-0.42%36.535.252.1913.4813.0213.15
27.07
37.9
48.72
59.55
70.38
81.21
25W4635.75+1.5+4.38%36.632.652.1913.111.6912.8
27.93
39.1
50.28
61.45
72.62
83.79
25W4534.25-2.2-6.04%37.433.72.1912.9911.711.9
28.79
40.31
51.83
63.34
74.86
86.38
25W4436.45-1.2-3.19%39.0536.452.1913.1712.2912.29
29.65
41.52
53.38
65.24
77.1
88.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4337.65+1.6+4.44%43.636.752.1914.2912.0412.34
30.52
42.72
54.93
67.13
79.34
91.55
25W4236.05+2.15+6.34%36.6532.52.1911.6810.3611.49
31.38
43.93
56.48
69.03
81.58
94.13
25W4133.9-1.9-5.31%36.0533.452.1911.1810.3810.52
32.24
45.13
58.03
70.92
83.82
96.72
25W4035.8+0.15+0.42%40.834.93.3112.3310.5410.82
33.1
46.34
59.58
72.82
86.06
99.3
25W3935.65+2.05+6.1%35.8533.653.3110.8710.210.81
32.98
46.17
59.36
72.55
85.74
98.93
25W3833.6+0.95+2.91%33.8532.253.3110.39.8210.23
32.85
46
59.14
72.28
85.42
98.56
25W3732.65-1.2-3.55%33.8531.73.3110.349.699.98
32.73
45.82
58.92
72.01
85.1
98.19
25W3633.85-1.1-3.15%35.9533.453.3111.0310.2610.38
32.61
45.65
58.69
71.74
84.78
97.82
25W3534.95+3.05+9.56%35.431.53.3110.99.710.76
32.48
45.48
58.47
71.47
84.46
97.45
25W3431.9-0.2-0.62%32.431.53.3110.019.739.86
32.36
45.31
58.25
71.2
84.14
97.08
25W3332.1-0.95-2.87%33.25313.3110.319.629.96
32.24
45.13
58.03
70.92
83.82
96.72
25W3233.05-2.15-6.11%35.35333.3111.0110.2810.29
32.12
44.96
57.81
70.65
83.5
96.35
25W3135.2+0.75+2.18%3634.23.3111.2510.6911
31.99
44.79
57.59
70.38
83.18
95.98
25W3034.45+0.35+1.03%34.5533.653.3110.8410.5610.81
31.87
44.62
57.36
70.11
82.86
95.61
25W2934.1-0.65-1.87%36.8533.63.3111.6110.5810.74
31.75
44.44
57.14
69.84
82.54
95.24
25W2834.75+0.6+1.76%34.8533.43.3111.0210.5610.99
31.62
44.27
56.92
69.57
82.22
94.87
25W2734.15+0.25+0.74%34.533.853.1510.9510.7510.84
31.5
44.1
56.7
69.3
81.9
94.5
25W2633.9+0.75+2.26%34.2532.53.1510.6110.0710.51
32.27
45.18
58.08
70.99
83.9
96.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2533.15-1.3-3.77%34.9532.93.1510.589.9610.03
33.04
46.25
59.47
72.68
85.9
99.12
25W2434.45-1.35-3.77%36.6534.33.1510.8410.1510.19
33.81
47.33
60.85
74.38
87.9
101.4
25W2335.8-0.65-1.78%36.1535.153.1510.4510.1710.35
34.58
48.41
62.24
76.07
89.9
103.7
25W2236.45-0.2-0.55%36.9363.1510.4410.1810.31
35.35
49.48
63.62
77.76
91.9
106
25W2136.65-0.2-0.54%37363.1510.249.9710.15
36.12
50.56
65.01
79.45
93.9
108.3
25W2036.85+0.8+2.22%37.636.23.1510.199.819.99
36.88
51.64
66.39
81.15
95.9
110.7
25W1936.05+0.95+2.71%36.134.053.159.599.049.57
37.65
52.72
67.78
82.84
97.9
113
25W1835.1+1.95+5.88%35.3533.353.159.28.689.14
38.42
53.79
69.16
84.53
99.9
115.3
25W1733.1500%33.432.23.158.528.228.46
39.19
54.87
70.55
86.22
101.9
117.6
25W1633.15+0.95+2.95%33.732.23.158.438.068.3
39.96
55.95
71.93
87.92
103.9
119.9
25W1532.2-6.95-17.8%35.2528.63.158.657.027.91
40.73
57.02
73.32
89.61
105.9
122.2
25W1439.15-0.15-0.38%39.538.054.159.529.179.43
41.5
58.1
74.7
91.3
107.9
124.5
25W1339.3+0.6+1.55%39.7538.24.159.589.29.47
41.5
58.1
74.7
91.3
107.9
124.5
25W1238.7+1.05+2.79%39.438.054.159.499.179.33
41.5
58.1
74.7
91.3
107.9
124.5
25W1137.65+0.4+1.07%3836.154.159.168.719.07
41.5
58.1
74.7
91.3
107.9
124.5
25W1037.25-0.55-1.46%3836.94.159.168.898.98
41.5
58.1
74.7
91.3
107.9
124.5
25W0937.8+0.65+1.75%38.836.854.159.358.889.11
41.5
58.1
74.7
91.3
107.9
124.5
25W0837.15+1.25+3.48%37.2535.94.158.988.658.95
41.5
58.1
74.7
91.3
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0735.9+0.15+0.42%36.135.254.158.78.498.65
41.5
58.1
74.7
91.3
107.9
124.5
25W0635.75+0.15+0.42%36.234.24.158.728.248.61
41.5
58.1
74.7
91.3
107.9
124.5
25W0435.6-0.7-1.93%36.5535.454.158.818.548.58
41.5
58.1
74.7
91.3
107.9
124.5
25W0336.3-0.95-2.55%37.0536.054.158.938.698.75
41.5
58.1
74.7
91.3
107.9
124.5
25W0237.25+0.3+0.81%37.7536.954.159.18.98.98
41.5
58.1
74.7
91.3
107.9
124.5
25W0136.95-0.2-0.54%37.8536.84.159.128.878.9
41.5
58.1
74.7
91.3
107.9
124.5
24W5237.15+0.5+1.36%37.736.54.159.298.999.15
40.6
56.84
73.08
89.32
105.6
121.8
24W5136.65-0.05-0.14%37.736.24.159.59.129.23
39.7
55.58
71.46
87.34
103.2
119.1
24W5036.7-2.05-5.29%3936.54.1510.059.419.46
38.8
54.32
69.84
85.36
100.9
116.4
24W4938.75+0.9+2.38%39.137.84.1510.329.9710.22
37.9
53.06
68.22
83.38
98.54
113.7
24W4837.85-0.85-2.2%39.537.54.1510.6810.1410.23
37
51.8
66.6
81.4
96.2
111
24W4738.7-0.75-1.9%39.65384.1510.9810.5310.72
36.1
50.54
64.98
79.42
93.86
108.3
24W4639.45-1.35-3.31%40.938.954.1511.6211.0711.21
35.2
49.28
63.36
77.44
91.52
105.6
24W4540.8+0.7+1.75%42.139.754.1512.2711.5911.9
34.3
48.02
61.74
75.46
89.18
102.9
24W4440.1-0.65-1.6%41.0538.74.1512.2911.5912.01
33.4
46.76
60.12
73.48
86.84
100.2
24W4340.75+0.3+0.74%42.2540.34.151312.412.54
32.5
45.5
58.5
71.5
84.5
97.5
24W4240.45-0.15-0.37%41.3404.1513.0712.6612.8
31.6
44.24
56.88
69.52
82.16
94.8
24W4140.6-5.25-11.5%46.140.54.1515.0213.1913.22
30.7
42.98
55.26
67.54
79.82
92.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4045.85-0.9-1.93%47.944.92.9816.0715.0715.39
29.8
41.72
53.64
65.56
77.48
89.4
24W3946.75-1.95-4%50.246.152.9816.6715.3215.52
30.12
42.17
54.22
66.27
78.32
90.36
24W3848.7-0.1-0.2%52.145.82.9817.1115.0416
30.44
42.62
54.8
66.97
79.15
91.33
24W3748.8+6.7+15.9%5242.352.9816.913.7715.86
30.76
43.07
55.38
67.68
79.99
92.29
24W3642.1+2.85+7.26%42.136.92.9813.5411.8713.54
31.09
43.52
55.95
68.39
80.82
93.26
24W3539.25+0.8+2.08%39.638.52.9812.6112.2612.5
31.41
43.97
56.53
69.1
81.66
94.22
24W3438.4500%3937.72.9812.2911.8812.12
31.73
44.42
57.11
69.8
82.49
95.19
24W3338.45+2.9+8.16%38.836.52.9812.1111.3912
32.05
44.87
57.69
70.51
83.33
96.15
24W3235.55+0.65+1.86%35.9312.9811.099.5810.98
32.37
45.32
58.27
71.22
84.17
97.11
24W3134.9+0.5+1.45%35.6533.62.9810.910.2810.68
32.69
45.77
58.85
71.92
85
98.08
24W3034.4-1.65-4.58%35.7534.22.9810.8310.3610.42
33.01
46.22
59.43
72.63
85.84
99.04
24W2936.05-2.45-6.36%38.8362.9811.6410.810.81
33.34
46.67
60
73.34
86.67
100
24W2838.5-0.45-1.16%38.8537.652.9811.5411.1911.44
33.66
47.12
60.58
74.05
87.51
101
24W2738.95+0.35+0.91%38.9538.352.9811.4611.2911.46
33.98
47.57
61.16
74.75
88.34
101.9
24W2638.6-0.3-0.77%39.1537.63.4311.4110.9611.25
34.3
48.02
61.74
75.46
89.18
102.9
24W2538.9+0.3+0.78%39.538.43.4311.5511.2311.37
34.2
47.88
61.56
75.24
88.92
102.6
24W2438.6-0.25-0.64%38.9538.13.4311.4211.1711.32
34.1
47.74
61.38
75.02
88.66
102.3
24W2338.85+0.05+0.13%40.0538.33.4311.7811.2611.43
34
47.6
61.2
74.8
88.4
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2238.8+0.15+0.39%39.538.653.4311.6511.411.45
33.9
47.46
61.02
74.58
88.14
101.7
24W2138.65+1.25+3.34%38.9537.353.4311.5211.0511.43
33.8
47.32
60.84
74.36
87.88
101.4
24W2037.4+1.3+3.6%37.736.53.4311.1910.8311.1
33.7
47.18
60.66
74.14
87.62
101.1
24W1936.1+1.55+4.49%36.234.553.4310.7710.2810.74
33.6
47.04
60.48
73.92
87.36
100.8
24W1834.55+0.65+1.92%35.45343.4310.5810.1510.31
33.5
46.9
60.3
73.7
87.1
100.5
24W1733.9+0.25+0.74%34.533.23.4310.339.9410.15
33.4
46.76
60.12
73.48
86.84
100.2
24W1633.65-1.15-3.3%34.733.053.4310.429.9210.11
33.3
46.62
59.94
73.26
86.58
99.9
24W1534.8-0.95-2.66%3634.53.4310.8410.3910.48
33.2
46.48
59.76
73.04
86.32
99.6
24W1435.7500%36.2535.43.4310.9510.6910.8
33.1
46.34
59.58
72.82
86.06
99.3
24W1335.75+0.2+0.56%36.7535.53.311.1410.7610.83
33
46.2
59.4
72.6
85.8
99
24W1235.55+1+2.89%35.6534.453.310.9210.5510.89
32.65
45.7
58.76
71.82
84.88
97.94
24W1134.55-1.45-4.03%36.834.33.311.410.6210.7
32.29
45.21
58.13
71.04
83.96
96.88
24W1036-3.8-9.55%41.3363.312.9311.2711.27
31.94
44.71
57.49
70.26
83.04
95.82
24W0939.8+1.1+2.84%39.938.43.312.6312.1612.6
31.58
44.22
56.85
69.49
82.12
94.75
24W0838.7-1.45-3.61%40.538.653.312.9712.3812.39
31.23
43.72
56.22
68.71
81.2
93.69
24W0740.15+4.55+12.8%40.6537.83.313.1712.2413
30.88
43.23
55.58
67.93
80.28
92.63
24W0635.6-1.15-3.13%36.7535.353.312.0411.5811.66
30.52
42.73
54.94
67.15
79.36
91.57
24W0536.75-0.5-1.34%37.6536.553.312.4812.1112.18
30.17
42.24
54.3
66.37
78.44
90.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0437.25+1.5+4.2%38.535.853.312.9112.0212.49
29.82
41.74
53.67
65.59
77.52
89.45
24W0335.75-0.45-1.24%37.335.153.312.6611.9312.13
29.46
41.25
53.03
64.82
76.6
88.38
24W0236.2+0.6+1.69%37.635.053.312.9212.0412.44
29.11
40.75
52.39
64.04
75.68
87.32
24W0135.6-0.4-1.11%36.835.553.312.812.3612.38
28.75
40.26
51.76
63.26
74.76
86.26
23W5236-0.45-1.23%37.235.652.8413.112.5512.68
28.4
39.76
51.12
62.48
73.84
85.2
23W5136.45-2.05-5.32%38.936.452.8413.7912.9212.92
28.21
39.49
50.77
62.06
73.34
84.62
23W5038.5-1.1-2.78%40.438.252.8414.4213.6513.74
28.02
39.22
50.43
61.63
72.84
84.05
23W4939.6+0.2+0.51%46.239.152.8416.614.0714.23
27.82
38.95
50.08
61.21
72.34
83.47
23W4839.4+4.3+12.3%39.4352.8414.2612.6714.26
27.63
38.68
49.74
60.79
71.84
82.89
23W4735.1+0.85+2.48%35.7534.32.8413.0312.512.79
27.44
38.41
49.39
60.36
71.34
82.32
23W4634.25+1.25+3.79%35.433.252.8412.9912.212.57
27.25
38.14
49.04
59.94
70.84
81.74
23W4533+1.05+3.29%33.932.152.8412.5311.8812.2
27.05
37.88
48.7
59.52
70.34
81.16
23W4431.95+0.9+2.9%32.230.72.8411.9911.4311.89
26.86
37.61
48.35
59.1
69.84
80.58
23W4331.05+0.85+2.81%33.930.22.8412.7111.3211.64
26.67
37.34
48
58.67
69.34
80.01
23W4230.2-1.1-3.51%31.629.52.8411.9311.1411.41
26.48
37.07
47.66
58.25
68.84
79.43
23W4131.3-0.15-0.48%31.829.152.8412.111.0911.91
26.28
36.8
47.31
57.83
68.34
78.85
23W4031.45-0.4-1.26%32.830.852.8412.5711.8212.05
26.09
36.53
46.97
57.4
67.84
78.28
23W3931.85-0.35-1.09%32.6531.152.5912.6112.0312.3
25.9
36.26
46.62
56.98
67.34
77.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3832.2-1.15-3.45%33.431.052.5913.0512.1412.59
25.58
35.82
46.05
56.29
66.52
76.75
23W3733.35-1.25-3.61%34.532.62.5913.6512.913.2
25.27
35.38
45.48
55.59
65.7
75.81
23W3634.6+0.55+1.62%35.333.052.5914.1513.2413.87
24.95
34.94
44.92
54.9
64.88
74.86
23W3534.05+1.35+4.13%34.8531.752.5914.1412.8913.82
24.64
34.49
44.35
54.2
64.06
73.92
23W3432.7-2-5.76%3532.52.5914.3913.3613.44
24.32
34.05
43.78
53.51
63.24
72.97
23W3334.7+0.65+1.91%36.533.052.5915.213.7714.45
24.01
33.61
43.21
52.82
62.42
72.02
23W3234.05+2.05+6.41%37.5531.52.5915.8513.314.37
23.69
33.17
42.65
52.12
61.6
71.08
23W3132-2-5.88%35.3531.352.5915.1213.4113.69
23.38
32.73
42.08
51.43
60.78
70.13
23W3034+2.75+8.8%3431.22.5914.7413.5314.74
23.06
32.29
41.51
50.74
59.96
69.18
23W2931.25-0.05-0.16%3531.152.5915.3913.6913.74
22.75
31.84
40.94
50.04
59.14
68.24
23W2831.3+0.85+2.79%31.429.92.591413.3313.95
22.43
31.4
40.38
49.35
58.32
67.29
23W2730.45+0.3+1%31.5530.152.5914.2713.6313.77
22.12
30.96
39.81
48.65
57.5
66.35
23W2630.15-2.05-6.37%32.430.152.1814.8613.8313.83
21.8
30.52
39.24
47.96
56.68
65.4
23W2532.2+0.9+2.88%34.1531.22.1816.2914.8815.36
20.97
29.36
37.74
46.13
54.52
62.91
23W2431.3+0.45+1.46%33.9530.352.1816.8615.0715.54
20.14
28.19
36.25
44.3
52.36
60.42
23W2330.85+1+3.35%31.529.52.1816.3115.2815.98
19.31
27.03
34.75
42.48
50.2
57.92
23W2229.85+0.2+0.67%30.429.252.1816.4515.8316.16
18.48
25.87
33.26
40.65
48.04
55.43
23W2129.65+1.85+6.65%3127.62.1817.5715.6416.8
17.65
24.7
31.76
38.82
45.88
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2027.8+1.25+4.71%29.7526.42.1817.6915.716.53
16.82
23.54
30.27
36.99
43.72
50.45
23W1926.55+0.45+1.72%27.0524.72.1816.9215.4516.61
15.98
22.38
28.77
35.17
41.56
47.95
23W1826.1-0.55-2.06%27.1526.052.1817.9217.1917.22
15.15
21.22
27.28
33.34
39.4
45.46
23W1726.65+0.85+3.29%26.825.32.1818.7117.6618.61
14.32
20.05
25.78
31.51
37.24
42.97
23W1625.8-1.2-4.44%28.5525.652.1821.1619.0119.12
13.49
18.89
24.29
29.68
35.08
40.48
23W1527+0.65+2.47%28.325.852.1822.3520.4221.32
12.66
17.73
22.79
27.86
32.92
37.98
23W1426.35-0.6-2.23%27.5252.1823.2421.1322.27
11.83
16.56
21.3
26.03
30.76
35.49
23W1326.95+3.1+13%26.9523.51.124.521.3624.5
11
15.4
19.8
24.2
28.6
33
23W1223.85-0.1-0.42%24.223.751.123.7623.3223.42
10.18
14.26
18.33
22.4
26.48
30.55
23W1123.95+0.15+0.63%24.0523.651.125.6825.2525.57
9.37
13.11
16.86
20.61
24.35
28.1
23W1023.8-0.15-0.63%2423.651.128.0727.6627.84
8.55
11.97
15.39
18.81
22.23
25.65
23W0923.95+0.3+1.27%23.9523.551.130.9730.4530.97
7.73
10.83
13.92
17.01
20.11
23.2
23W0823.65+1.3+5.82%23.922.51.134.5532.5334.19
6.92
9.68
12.45
15.22
17.98
20.75
23W0722.35-0.35-1.54%22.6522.251.137.1336.4836.64
6.1
8.54
10.98
13.42
15.86
18.3
23W0622.7-0.15-0.66%22.9522.41.143.4442.442.97
5.28
7.4
9.51
11.62
13.74
15.85
23W0522.85-0.05-0.22%22.9522.61.151.3850.651.16
4.47
6.25
8.04
9.83
11.61
13.4
23W0322.9-0.1-0.43%22.9522.71.162.8862.1962.74
3.65
5.11
6.57
8.03
9.49
10.95
23W0223-0.05-0.22%23.3522.81.182.4180.4781.18
2.83
3.97
5.1
6.23
7.37
8.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0123.05-0.25-1.07%23.322.91.1115.5113.6114.3
2.02
2.82
3.63
4.44
5.24
6.05
22W5323.3-0.15-0.64%23.523.10.12195.8192.5194.2
1.2
1.68
2.16
2.64
3.12
3.6
22W5223.45-0.25-1.05%23.723.30.12229.4225.5226.9
1.03
1.45
1.86
2.27
2.69
3.1
22W5123.7-0.2-0.84%2423.50.12276.9271.2273.5
0.87
1.21
1.56
1.91
2.25
2.6
22W5023.9-0.1-0.42%24.0523.60.12343.6337.1341.4
0.7
0.98
1.26
1.54
1.82
2.1
22W4924-0.15-0.62%24.123.70.12451.9444.4450
0.53
0.75
0.96
1.17
1.39
1.6
22W4824.15+0.1+0.42%24.223.80.12660649.1658.6
0.37
0.51
0.66
0.81
0.95
1.1
22W4724.05-0.15-0.62%24.423.80.12122011901202
0.2
0.28
0.36
0.44
0.52
0.6
22W4624.2+0.1+0.41%24.423.850.12732071557260
0.03
0.05
0.06
0.07
0.09
0.1
22W4524.1+0.1+0.42%24.3523.70.12---
-
-
-
-
-
-
22W4424+2.5+11.6%24.723.60.12---
-
-
-
-
-
-
22W4221.5+1.2+5.91%21.519.90.12---
-
-
-
-
-
-
22W4120.3-0.25-1.22%20.620.150.12---
-
-
-
-
-
-
22W4020.55-0.15-0.72%20.9520.3-0.08---
-
-
-
-
-
-
22W3920.7-0.1-0.48%20.920.6-0.08---
-
-
-
-
-
-
22W3820.8-0.05-0.24%20.920.6-0.08---
-
-
-
-
-
-
22W3720.85-0.3-1.42%21.220.7-0.08---
-
-
-
-
-
-
22W3621.15-0.1-0.47%21.2520.8-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3521.25+0.2+0.95%21.3520.8-0.08---
-
-
-
-
-
-
22W3421.0500%21.1520.8-0.08---
-
-
-
-
-
-
22W3321.05-0.2-0.94%21.2520.65-0.08---
-
-
-
-
-
-
22W3221.25-0.05-0.23%21.420.9-0.08---
-
-
-
-
-
-
22W3121.3-0.1-0.47%21.4521.1-0.08---
-
-
-
-
-
-
22W3021.4+0.05+0.23%21.5521-0.08---
-
-
-
-
-
-
22W2921.35-0.4-1.84%21.720.8-0.08---
-
-
-
-
-
-
22W2821.75-0.05-0.23%22.0521.45-0.08---
-
-
-
-
-
-
22W2721.8+0.15+0.69%21.9521.45-0.52---
-
-
-
-
-
-
22W2621.65+0.45+2.12%22.7520.75-0.52---
-
-
-
-
-
-
22W2521.2+0.1+0.47%21.220.3-0.52---
-
-
-
-
-
-
22W2421.1-0.15-0.71%21.2520.75-0.52---
-
-
-
-
-
-
22W2321.2500%21.3521.05-0.52---
-
-
-
-
-
-
22W2221.25+0.05+0.24%21.3521-0.52---
-
-
-
-
-
-
22W2121.2-0.75-3.42%22.1521-0.52---
-
-
-
-
-
-
22W2021.95-1.4-6%23.2521.75-0.52---
-
-
-
-
-
-
22W1923.35-0.15-0.64%23.623.05-0.52---
-
-
-
-
-
-
22W1823.5-0.3-1.26%23.7523-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1723.8+0.1+0.42%23.923.45-0.52---
-
-
-
-
-
-
22W1623.7-0.3-1.25%23.9523.4-0.52---
-
-
-
-
-
-
22W1524-0.45-1.84%24.5523.9-0.52---
-
-
-
-
-
-
22W1424.45-0.25-1.01%24.724.4-0.21---
-
-
-
-
-
-
22W1324.7+0.05+0.2%25.0524.4-0.21---
-
-
-
-
-
-
22W1224.6500%24.8524.4-0.21---
-
-
-
-
-
-
22W1124.65-0.15-0.6%24.8524.2-0.21---
-
-
-
-
-
-
22W1024.8+0.05+0.2%24.9524.6-0.21---
-
-
-
-
-
-
22W0924.75-0.15-0.6%24.924-0.21---
-
-
-
-
-
-
22W0824.9-0.15-0.6%25.0524.75-0.211002990996
0.25
0.35
0.45
0.55
0.65
0.75
22W0725.05-0.1-0.4%25.1524.6-0.21391.9383.4390.4
0.64
0.9
1.16
1.41
1.67
1.93
22W0525.15-0.05-0.2%25.2524.9-0.21244.4241243.4
1.03
1.45
1.86
2.27
2.69
3.1
22W0425.2+0.1+0.4%25.2524.9-0.21177.2174.7176.8
1.43
2
2.57
3.14
3.71
4.28
22W0325.1-0.15-0.59%25.3524.8-0.21139.5136.5138.2
1.82
2.54
3.27
4
4.72
5.45
22W0225.2500%25.3525.05-0.21114.8113.4114.3
2.21
3.09
3.98
4.86
5.74
6.63
22W0125.25+0.35+1.41%25.424.950.2697.6995.9697.12
2.6
3.64
4.68
5.72
6.76
7.8
21W5224.9-0.1-0.4%25.0524.80.2681.2180.480.72
3.08
4.32
5.55
6.79
8.02
9.25
21W5125+0.3+1.21%25.3524.550.2671.0268.7870.04
3.57
5
6.42
7.85
9.28
10.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7320)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5024.7+0.75+3.13%25.6523.450.2663.2757.8560.93
4.05
5.68
7.3
8.92
10.54
12.16
21W4923.95-0.75-3.04%24.7523.10.2654.5350.952.77
4.54
6.35
8.17
9.98
11.8
13.62
21W4824.7-0.45-1.79%25.124.60.2649.9748.9749.17
5.02
7.03
9.04
11.05
13.06
15.07
21W4725.15+0.15+0.6%25.924.60.2647.0344.6645.66
5.51
7.71
9.91
12.12
14.32
16.52