≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 本益比河流圖(周)

6195 詩肯

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.700%0%27.727.727.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.45萬37102股/筆27.691.0414.812.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93258.5萬382.46張/筆27.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

• 詩肯訂定除息基準日 (公告訊息 06/11 17:29)

• 詩肯2026年股東常會重要決議事項 (公告訊息 06/11 15:20)

• 詩肯第三屆審計委員會成員 (公告訊息 06/11 15:07)

• 詩肯第六屆薪資報酬委員會成員 (公告訊息 06/11 15:03)

• 詩肯2026年股東常會決議通過解除新選任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 06/11 14:57)

• 詩肯推舉董事長 (公告訊息 06/11 14:52)

• 詩肯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/11 14:45)

6195 詩肯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3827.7+0.05+0.18%27.927.351.8714.9214.6314.81
18.7
26.18
33.66
41.14
48.62
56.1
26W3727.65-0.1-0.36%2827.11.8714.9714.4914.79
18.7
26.18
33.66
41.14
48.62
56.1
26W3627.75-0.15-0.54%28.327.61.8715.1314.7614.84
18.7
26.18
33.66
41.14
48.62
56.1
26W3527.9-0.05-0.18%28.827.751.8715.414.8414.92
18.7
26.18
33.66
41.14
48.62
56.1
26W3427.95+0.05+0.18%2827.61.8714.9714.7614.95
18.7
26.18
33.66
41.14
48.62
56.1
26W3327.9+0.75+2.76%29.2527.151.8715.6414.5214.92
18.7
26.18
33.66
41.14
48.62
56.1
26W3227.15+0.25+0.93%27.2526.61.8714.5714.2214.52
18.7
26.18
33.66
41.14
48.62
56.1
26W3126.9-0.3-1.1%27.3526.551.8714.6314.214.39
18.7
26.18
33.66
41.14
48.62
56.1
26W3027.2+0.7+2.64%27.226.51.8714.5514.1714.55
18.7
26.18
33.66
41.14
48.62
56.1
26W2926.5+0.8+3.11%26.7525.71.8714.313.7414.17
18.7
26.18
33.66
41.14
48.62
56.1
26W2825.7-0.75-2.84%26.5525.51.8714.213.6413.74
18.7
26.18
33.66
41.14
48.62
56.1
26W2726.45+1.8+7.3%26.624.11.8714.2212.8914.14
18.7
26.18
33.66
41.14
48.62
56.1
26W2624.65-2.85-10.4%27.3524.651.8714.6713.2313.23
18.64
26.09
33.55
41
48.46
55.92
26W2527.5-0.05-0.18%27.65271.8714.8814.5314.8
18.58
26.01
33.44
40.87
48.3
55.73
26W2427.55+0.95+3.57%27.725.051.8714.9613.5314.88
18.52
25.92
33.33
40.73
48.14
55.55
26W2326.6+0.4+1.53%27.425.851.8714.8514.0114.41
18.45
25.84
33.22
40.6
47.98
55.36
26W2226.2-0.4-1.5%26.525.51.8714.4113.8614.25
18.39
25.75
33.11
40.46
47.82
55.18
26W2126.6+0.1+0.38%26.924.81.8714.6713.5314.51
18.33
25.66
33
40.33
47.66
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2026.5+2.75+11.6%28.423.451.8715.5512.8414.51
18.27
25.58
32.88
40.19
47.5
54.81
26W1923.75+0.05+0.21%23.923.351.8713.1312.8213.04
18.21
25.49
32.77
40.06
47.34
54.62
26W1823.7-0.55-2.27%24.1523.51.8713.3112.9513.06
18.15
25.4
32.66
39.92
47.18
54.44
26W1724.25-0.25-1.02%24.524.11.8713.5513.3313.41
18.08
25.32
32.55
39.79
47.02
54.25
26W1624.5+0.05+0.2%24.824.21.8713.7613.4313.59
18.02
25.23
32.44
39.65
46.86
54.07
26W1524.45-0.1-0.41%24.724.351.8713.7513.5613.61
17.96
25.15
32.33
39.52
46.7
53.88
26W1424.55-0.1-0.41%2524.51.7913.9713.6913.72
17.9
25.06
32.22
39.38
46.54
53.7
26W1324.65-0.15-0.6%24.824.51.7914.3914.2214.3
17.23
24.13
31.02
37.91
44.81
51.7
26W1224.8-0.25-1%2524.651.7915.0914.8814.97
16.57
23.19
29.82
36.45
43.07
49.7
26W1125.05-0.4-1.57%25.6524.951.7916.1315.6915.75
15.9
22.26
28.62
34.98
41.34
47.7
26W1025.45+0.3+1.19%25.624.81.7916.8116.2816.71
15.23
21.33
27.42
33.51
39.61
45.7
26W0925.15-0.2-0.79%25.425.11.7917.4417.2317.27
14.57
20.39
26.22
32.05
37.87
43.7
26W0725.35+0.25+1%25.625.051.7918.4218.0218.24
13.9
19.46
25.02
30.58
36.14
41.7
26W0625.1-0.15-0.59%25.325.051.7919.1218.9318.97
13.23
18.53
23.82
29.11
34.41
39.7
26W0525.25-0.2-0.79%25.725.21.7920.4520.0520.09
12.57
17.59
22.62
27.65
32.67
37.7
26W0425.4500%25.825.351.7921.6821.321.39
11.9
16.66
21.42
26.18
30.94
35.7
26W0325.45-0.05-0.2%25.6525.251.7922.8322.4822.66
11.23
15.73
20.22
24.71
29.21
33.7
26W0225.5-0.1-0.39%25.625.251.7924.2323.924.13
10.57
14.79
19.02
23.25
27.47
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0125.6-0.1-0.39%25.9525.50.9926.2125.7625.86
9.9
13.86
17.82
21.78
25.74
29.7
25W5225.7+0.15+0.59%25.725.50.9924.8224.6324.82
10.35
14.5
18.64
22.78
26.92
31.06
25W5125.55-0.05-0.2%25.6525.40.9923.7323.523.64
10.81
15.13
19.45
23.78
28.1
32.42
25W5025.6-0.45-1.73%2625.50.9923.0922.6422.73
11.26
15.77
20.27
24.78
29.28
33.78
25W4926.05+0.25+0.97%26.0525.850.9922.2422.0722.24
11.72
16.4
21.09
25.77
30.46
35.15
25W4825.8-0.4-1.53%26.1525.70.9921.4921.1221.2
12.17
17.04
21.9
26.77
31.64
36.51
25W4726.2-1.35-4.9%27.4525.950.9921.7520.5620.76
12.62
17.67
22.72
27.77
32.82
37.87
25W4627.55-0.05-0.18%28.127.30.9921.4920.8821.07
13.08
18.31
23.54
28.77
34
39.23
25W4527.6-0.3-1.08%27.927.50.9920.6220.3220.4
13.53
18.94
24.36
29.77
35.18
40.59
25W4427.9-0.05-0.18%28.3527.850.9920.2719.9119.95
13.98
19.58
25.17
30.77
36.36
41.95
25W4327.95+0.05+0.18%28.0527.90.9919.4319.3219.36
14.44
20.21
25.99
31.76
37.54
43.32
25W4227.9-0.55-1.93%28.227.90.9918.9418.7318.73
14.89
20.85
26.81
32.76
38.72
44.68
25W4128.45+0.25+0.89%28.4528.150.9918.5418.3418.54
15.35
21.48
27.62
33.76
39.9
46.04
25W4028.2-0.05-0.18%28.328.11.5817.9117.7817.85
15.8
22.12
28.44
34.76
41.08
47.4
25W3928.2500%28.628.251.5817.9417.7217.72
15.95
22.32
28.7
35.08
41.46
47.84
25W3828.25-0.3-1.05%28.7528.251.5817.8717.5517.55
16.09
22.53
28.97
35.4
41.84
48.28
25W3728.55+0.15+0.53%29.4528.351.5818.1417.4617.58
16.24
22.73
29.23
35.72
42.22
48.72
25W3628.4-0.3-1.05%28.628.31.5817.4617.2717.33
16.38
22.94
29.49
36.05
42.6
49.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3528.7+0.5+1.77%29.5281.5817.8516.9417.36
16.53
23.14
29.76
36.37
42.98
49.59
25W3428.2-0.25-0.88%28.828.21.5817.2716.9116.91
16.68
23.35
30.02
36.69
43.36
50.03
25W3328.45-0.45-1.56%29.228.31.5817.3616.8216.91
16.82
23.55
30.28
37.01
43.74
50.47
25W3228.9-0.1-0.34%2928.61.5817.0916.8517.03
16.97
23.76
30.54
37.33
44.12
50.91
25W3129+0.55+1.93%2928.151.5816.9416.4516.94
17.12
23.96
30.81
37.65
44.5
51.35
25W3028.45+0.15+0.53%28.527.91.5816.5116.1616.48
17.26
24.17
31.07
37.98
44.88
51.78
25W2928.3+0.5+1.8%28.8527.951.5816.5716.0616.26
17.41
24.37
31.33
38.3
45.26
52.22
25W2827.800%28.1527.51.5816.0415.6715.84
17.55
24.58
31.6
38.62
45.64
52.66
25W2727.8-0.5-1.77%28.327.551.7715.9915.5615.71
17.7
24.78
31.86
38.94
46.02
53.1
25W2628.3-2.85-9.15%31.45281.771816.0216.19
17.48
24.47
31.46
38.45
45.44
52.43
25W2531.15+0.5+1.63%31.530.551.7718.2617.7118.05
17.25
24.16
31.06
37.96
44.86
51.76
25W2430.65+0.15+0.49%30.7530.31.7718.0617.7918
17.03
23.84
30.66
37.47
44.28
51.09
25W2330.5+0.15+0.49%30.5301.7718.1517.8518.15
16.81
23.53
30.25
36.98
43.7
50.42
25W2230.35-0.45-1.46%30.85301.7718.618.0918.3
16.58
23.22
29.85
36.49
43.12
49.75
25W2130.8-0.7-2.22%33.330.21.7720.3518.4618.82
16.36
22.91
29.45
36
42.54
49.08
25W2031.5+1+3.28%32.2311.7719.9519.2119.52
16.14
22.59
29.05
35.5
41.96
48.42
25W1930.5-0.1-0.33%31.0530.41.7719.5119.119.16
15.92
22.28
28.65
35.01
41.38
47.75
25W1830.6+0.3+0.99%30.730.31.7719.5619.3119.5
15.69
21.97
28.25
34.52
40.8
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1730.3-1.6-5.02%3229.91.7720.6919.3319.59
15.47
21.66
27.84
34.03
40.22
46.41
25W1631.9+1.8+5.98%32.6531.21.7721.4220.4620.92
15.25
21.34
27.44
33.54
39.64
45.74
25W1530.1-3-9.06%30.127.151.7720.0418.0720.04
15.02
21.03
27.04
33.05
39.06
45.07
25W1433.1-0.25-0.75%33.532.61.4822.6422.0322.36
14.8
20.72
26.64
32.56
38.48
44.4
25W1333.35-0.4-1.19%3433.351.4822.8222.3822.38
14.9
20.86
26.82
32.78
38.74
44.7
25W1233.75+0.45+1.35%34.533.151.482322.122.5
15
21
27
33
39
45
25W1133.3-1.25-3.62%3533.11.4823.1821.9222.05
15.1
21.14
27.18
33.22
39.26
45.3
25W1034.55-0.4-1.14%34.933.91.4822.9622.322.73
15.2
21.28
27.36
33.44
39.52
45.6
25W0934.95-0.45-1.27%35.434.51.4823.1422.5522.84
15.3
21.42
27.54
33.66
39.78
45.9
25W0835.4+0.8+2.31%3633.91.4823.3822.0122.99
15.4
21.56
27.72
33.88
40.04
46.2
25W0734.6+1.6+4.85%35.6532.41.482320.922.32
15.5
21.7
27.9
34.1
40.3
46.5
25W0633-0.7-2.08%33.732.251.4821.620.6721.15
15.6
21.84
28.08
34.32
40.56
46.8
25W0433.7-0.1-0.3%33.833.251.4821.5321.1821.46
15.7
21.98
28.26
34.54
40.82
47.1
25W0333.8+1.3+4%33.8321.4821.3920.2521.39
15.8
22.12
28.44
34.76
41.08
47.4
25W0232.5-1-2.99%33.4532.51.4821.0420.4420.44
15.9
22.26
28.62
34.98
41.34
47.7
25W0133.5-1.3-3.74%34.833.51.621.7520.9420.94
16
22.4
28.8
35.2
41.6
48
24W5234.8-0.1-0.29%3534.71.622.1321.9422
15.82
22.14
28.47
34.79
41.12
47.45
24W5134.9-0.9-2.51%35.9534.851.62322.322.33
15.63
21.88
28.14
34.39
40.64
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5035.8-1.1-2.98%36.9535.81.623.9223.1823.18
15.45
21.62
27.8
33.98
40.16
46.34
24W4936.9-0.4-1.07%37.3536.81.624.4724.1124.18
15.26
21.37
27.47
33.58
39.68
45.78
24W4837.3+0.15+0.4%38.736.551.625.6724.2424.74
15.08
21.11
27.14
33.17
39.2
45.23
24W4737.15+0.25+0.68%37.8536.651.625.4224.6124.95
14.89
20.85
26.81
32.76
38.72
44.68
24W4636.9-1.05-2.77%3836.81.625.8425.0225.09
14.71
20.59
26.47
32.36
38.24
44.12
24W4537.95-0.2-0.52%38.2537.91.626.3426.126.13
14.52
20.33
26.14
31.95
37.76
43.57
24W4438.15+0.05+0.13%38.2537.851.626.6826.426.61
14.34
20.07
25.81
31.54
37.28
43.02
24W4338.1-0.1-0.26%38.237.951.626.9926.8126.92
14.15
19.82
25.48
31.14
36.8
42.46
24W4238.200%38.25381.627.3827.227.35
13.97
19.56
25.14
30.73
36.32
41.91
24W4138.2-0.1-0.26%38.3381.627.7827.5727.71
13.78
19.3
24.81
30.33
35.84
41.35
24W4038.3-0.1-0.26%38.438.21.3628.2428.0928.16
13.6
19.04
24.48
29.92
35.36
40.8
24W3938.4+0.3+0.79%38.538.11.3628.1927.928.12
13.66
19.12
24.58
30.05
35.51
40.97
24W3838.100%38.337.951.3627.9327.6727.78
13.71
19.2
24.69
30.17
35.66
41.14
24W3738.1-0.3-0.78%38.6381.3628.0327.5927.67
13.77
19.28
24.79
30.3
35.81
41.31
24W3638.4+0.15+0.39%38.6381.3627.9127.4827.77
13.83
19.36
24.89
30.42
35.95
41.49
24W3538.25+0.05+0.13%38.538.11.3627.7327.4427.55
13.89
19.44
24.99
30.55
36.1
41.66
24W3438.2-0.3-0.78%38.538.11.3627.6127.3327.4
13.94
19.52
25.1
30.67
36.25
41.83
24W3338.5-1.4-3.51%40.138.051.3628.6427.1827.5
14
19.6
25.2
30.8
36.4
42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3239.9-0.95-2.33%40.538.751.3628.8127.5728.38
14.06
19.68
25.3
30.93
36.55
42.17
24W3140.85-0.6-1.45%41.7540.551.3629.5828.7328.94
14.11
19.76
25.41
31.05
36.7
42.34
24W3041.45+0.9+2.22%42.1540.21.3629.7428.3729.25
14.17
19.84
25.51
31.18
36.85
42.51
24W2940.55-0.5-1.22%41.240.551.3628.9628.528.5
14.23
19.92
25.61
31.3
36.99
42.69
24W2841.05-0.3-0.73%41.8540.91.3629.328.6328.73
14.29
20
25.71
31.43
37.14
42.86
24W2741.35+0.45+1.1%41.540.951.3628.9328.5528.83
14.34
20.08
25.82
31.55
37.29
43.03
24W2640.9-1.85-4.33%42.7540.651.4429.6928.2328.4
14.4
20.16
25.92
31.68
37.44
43.2
24W2542.75+0.2+0.47%42.7542.41.4428.6928.4628.69
14.9
20.86
26.82
32.78
38.74
44.7
24W2442.55-0.4-0.93%42.9542.451.4427.8927.5627.63
15.4
21.56
27.72
33.88
40.04
46.2
24W2342.9500%43.142.61.4427.1126.7927.01
15.9
22.26
28.62
34.98
41.34
47.7
24W2242.95+0.6+1.42%43.1542.351.4426.3125.8226.19
16.4
22.96
29.52
36.08
42.64
49.2
24W2142.35+0.3+0.71%43.242.051.4425.5624.8825.06
16.9
23.66
30.42
37.18
43.94
50.7
24W2042.05+0.05+0.12%42.341.91.4424.3124.0824.17
17.4
24.36
31.32
38.28
45.24
52.2
24W194200%42.341.81.4423.6323.3523.46
17.9
25.06
32.22
39.38
46.54
53.7
24W1842+0.3+0.72%42.341.71.4422.9922.6622.83
18.4
25.76
33.12
40.48
47.84
55.2
24W1741.7+0.2+0.48%42.1541.551.4422.321.9822.06
18.9
26.46
34.02
41.58
49.14
56.7
24W1641.5-0.35-0.84%41.8541.31.4421.5721.2921.39
19.4
27.16
34.92
42.68
50.44
58.2
24W1541.85-0.15-0.36%42.2541.751.4421.2320.9821.03
19.9
27.86
35.82
43.78
51.74
59.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1442+0.35+0.84%42.8541.651.442120.4220.59
20.4
28.56
36.72
44.88
53.04
61.2
24W1341.65-0.1-0.24%41.7541.62.0919.9819.919.93
20.9
29.26
37.62
45.98
54.34
62.7
24W1241.7500%41.941.52.0920.0719.8820
20.88
29.23
37.58
45.93
54.28
62.63
24W1141.75+0.05+0.12%42.3541.22.0920.3119.7620.02
20.85
29.2
37.54
45.88
54.22
62.56
24W1041.7-0.25-0.6%4241.72.0920.1620.0220.02
20.83
29.16
37.5
45.83
54.16
62.49
24W0941.9500%4241.82.0920.1820.0920.16
20.81
29.13
37.45
45.78
54.1
62.42
24W0841.95+0.05+0.12%42.3541.52.0920.3819.9720.18
20.78
29.1
37.41
45.73
54.04
62.35
24W0741.9+0.35+0.84%4241.552.0920.2320.0120.18
20.76
29.07
37.37
45.68
53.98
62.28
24W0641.55-0.2-0.48%41.7541.52.0920.1320.0120.04
20.74
29.03
37.33
45.62
53.92
62.22
24W0541.75+0.15+0.36%42.241.452.0920.3720.0120.15
20.72
29
37.29
45.57
53.86
62.15
24W0441.6-0.1-0.24%42.1541.52.0920.3720.0620.1
20.69
28.97
37.25
45.52
53.8
62.08
24W0341.7-0.1-0.24%41.8412.0920.2219.8420.17
20.67
28.94
37.2
45.47
53.74
62.01
24W0241.8+0.1+0.24%4241.72.0920.3420.220.25
20.65
28.9
37.16
45.42
53.68
61.94
24W0141.7-0.3-0.71%4241.52.0920.3720.1220.22
20.62
28.87
37.12
45.37
53.62
61.87
23W524200%4241.82.0620.3920.2920.39
20.6
28.84
37.08
45.32
53.56
61.8
23W5142+0.3+0.72%42.341.652.0620.0219.7119.88
21.13
29.58
38.04
46.49
54.94
63.39
23W5041.7-0.1-0.24%41.841.52.0619.319.1619.25
21.66
30.33
38.99
47.66
56.32
64.98
23W4941.8+0.1+0.24%4241.62.0618.9318.7518.84
22.19
31.07
39.95
48.82
57.7
66.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4841.7+0.3+0.72%41.8541.42.0618.4218.2218.35
22.72
31.81
40.9
49.99
59.08
68.17
23W4741.4+0.15+0.36%41.4541.252.0617.8317.7417.8
23.25
32.56
41.86
51.16
60.46
69.76
23W4641.25-0.6-1.43%41.7540.952.0617.5517.2217.34
23.78
33.3
42.81
52.33
61.84
71.35
23W4541.85+0.5+1.21%41.8541.352.0617.2117.0117.21
24.32
34.04
43.77
53.49
63.22
72.95
23W4441.35-0.05-0.12%41.3541.22.0616.6416.5816.64
24.85
34.78
44.72
54.66
64.6
74.54
23W4341.4-0.25-0.6%42.541.22.0616.7516.2416.31
25.38
35.53
45.68
55.83
65.98
76.13
23W4241.65-0.1-0.24%41.9541.552.0616.1916.0416.08
25.91
36.27
46.63
57
67.36
77.72
23W4141.75+0.25+0.6%41.841.52.0615.8115.715.79
26.44
37.01
47.59
58.16
68.74
79.32
23W4041.5+0.65+1.59%41.540.952.0615.3915.1815.39
26.97
37.76
48.54
59.33
70.12
80.91
23W3940.85-0.2-0.49%41.240.452.7514.9814.7114.85
27.5
38.5
49.5
60.5
71.5
82.5
23W3841.05-1.05-2.49%42.45412.7515.3214.7914.81
27.72
38.8
49.89
60.97
72.06
83.15
23W3742.1-0.65-1.52%43.941.72.7515.7214.9315.07
27.93
39.1
50.28
61.45
72.62
83.79
23W3642.75+1.3+3.14%4341.152.7515.2814.6215.19
28.15
39.4
50.66
61.92
73.18
84.44
23W3541.45+0.1+0.24%42.9412.7515.1314.4614.61
28.36
39.71
51.05
62.4
73.74
85.08
23W3441.35+0.25+0.61%41.640.352.7514.5614.1214.47
28.58
40.01
51.44
62.87
74.3
85.73
23W3341.1-1.6-3.75%42.740.052.7514.8313.9114.27
28.79
40.31
51.83
63.34
74.86
86.38
23W3242.7-1.15-2.62%44.7422.7515.4114.4814.72
29.01
40.61
52.21
63.82
75.42
87.02
23W3143.8500%4443.72.7515.0614.9515.01
29.22
40.91
52.6
64.29
75.98
87.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3043.85-0.15-0.34%44.243.752.7515.0114.8614.9
29.44
41.21
52.99
64.76
76.54
88.32
23W294400%44.243.72.7514.9114.7414.84
29.65
41.52
53.38
65.24
77.1
88.96
23W2844+0.3+0.69%44.243.552.7514.814.5814.73
29.87
41.82
53.76
65.71
77.66
89.61
23W2743.7-0.5-1.13%44.343.72.7514.7314.5314.53
30.08
42.12
54.15
66.19
78.22
90.25
23W2644.2-2.5-5.35%47.343.953.0315.6114.514.59
30.3
42.42
54.54
66.66
78.78
90.9
23W2546.7+0.15+0.32%46.846.23.0315.2715.0715.23
30.65
42.92
55.18
67.44
79.7
91.96
23W2446.55+0.2+0.43%46.846.23.0315.0914.915.01
31.01
43.41
55.81
68.22
80.62
93.02
23W2346.35-0.1-0.22%46.6546.23.0314.8714.7314.78
31.36
43.91
56.45
69
81.54
94.08
23W2246.45-0.1-0.21%46.946.23.0314.7914.5714.65
31.72
44.4
57.09
69.77
82.46
95.15
23W2146.55+0.05+0.11%46.9546.253.0314.6414.4214.52
32.07
44.9
57.72
70.55
83.38
96.21
23W2046.5+0.5+1.09%46.8463.0314.4314.1914.34
32.42
45.39
58.36
71.33
84.3
97.27
23W1946-0.75-1.6%46.7545.63.0314.2613.9114.03
32.78
45.89
59
72.11
85.22
98.33
23W1846.75+0.6+1.3%4746.153.0314.1913.9314.11
33.13
46.38
59.64
72.89
86.14
99.39
23W1746.15-0.3-0.65%46.945.93.0314.0113.7113.78
33.48
46.88
60.27
73.67
87.06
100.5
23W1646.45-0.15-0.32%46.9546.33.0313.8713.6813.73
33.84
47.37
60.91
74.44
87.98
101.5
23W1546.6-0.5-1.06%47.0546.13.0313.7613.4813.63
34.19
47.87
61.55
75.22
88.9
102.6
23W1447.1+0.2+0.43%47.3546.83.0313.7113.5513.63
34.55
48.36
62.18
76
89.82
103.6
23W1346.9+1.85+4.11%47.245.23.4913.5212.9513.44
34.9
48.86
62.82
76.78
90.74
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1245.05+0.35+0.78%45.3544.653.4912.7512.5512.67
35.57
49.79
64.02
78.25
92.47
106.7
23W1144.7-0.4-0.89%45.244.23.4912.4712.212.34
36.23
50.73
65.22
79.71
94.21
108.7
23W1045.1-0.3-0.66%45.845.053.4912.4112.2112.22
36.9
51.66
66.42
81.18
95.94
110.7
23W0945.4+0.9+2.02%45.4544.553.4912.111.8612.09
37.57
52.59
67.62
82.65
97.67
112.7
23W0844.5+0.6+1.37%44.643.753.4911.6711.4411.64
38.23
53.53
68.82
84.11
99.41
114.7
23W0743.9+0.4+0.92%44.2543.653.4911.3811.2211.29
38.9
54.46
70.02
85.58
101.1
116.7
23W0643.5+0.25+0.58%44.342.93.4911.210.8410.99
39.57
55.39
71.22
87.05
102.9
118.7
23W0543.25+0.75+1.76%43.3542.53.4910.7710.5610.75
40.23
56.33
72.42
88.51
104.6
120.7
23W0342.5-0.1-0.23%42.841.953.4910.4610.2610.39
40.9
57.26
73.62
89.98
106.3
122.7
23W0242.6-0.45-1.05%43.6542.63.4910.510.2510.25
41.57
58.19
74.82
91.45
108.1
124.7
23W0143.05+0.5+1.18%43.542.23.4910.39.9910.19
42.23
59.13
76.02
92.91
109.8
126.7
22W5342.55-0.4-0.93%43.542.34.2910.149.869.92
42.9
60.06
77.22
94.38
111.5
128.7
22W5242.95-0.15-0.35%43.1542.44.299.919.749.87
43.53
60.94
78.36
95.77
113.2
130.6
22W5143.1+0.8+1.89%43.3542.44.299.829.69.76
44.16
61.83
79.49
97.16
114.8
132.5
22W5042.3-0.45-1.05%43.1541.64.299.639.299.44
44.79
62.71
80.63
98.54
116.5
134.4
22W4942.75+0.35+0.83%43.1542.24.299.59.299.41
45.42
63.59
81.76
99.93
118.1
136.3
22W4842.4-0.2-0.47%43.342.354.299.49.29.21
46.05
64.48
82.9
101.3
119.7
138.2
22W4742.6-0.9-2.07%43.742.554.299.369.119.13
46.68
65.36
84.03
102.7
121.4
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4643.5-1.75-3.87%45.5543.54.299.639.199.19
47.32
66.24
85.17
104.1
123
141.9
22W4545.25-0.05-0.11%45.6454.299.519.399.44
47.95
67.12
86.3
105.5
124.7
143.8
22W4445.3+0.45+1%45.344.254.299.339.119.33
48.58
68.01
87.44
106.9
126.3
145.7
22W4344.85-1.15-2.5%4644.754.299.359.099.11
49.21
68.89
88.57
108.3
127.9
147.6
22W4246-1.1-2.34%47.545.354.299.539.19.23
49.84
69.77
89.71
109.6
129.6
149.5
22W4147.1+0.75+1.62%47.245.64.299.359.049.33
50.47
70.66
90.84
111
131.2
151.4
22W4046.35-1.65-3.44%4845.355.119.398.879.07
51.1
71.54
91.98
112.4
132.9
153.3
22W3948-0.8-1.64%48.947.755.119.549.329.37
51.25
71.76
92.26
112.8
133.3
153.8
22W3848.8-0.3-0.61%49.448.55.119.619.439.49
51.41
71.97
92.53
113.1
133.7
154.2
22W3749.1-0.3-0.61%49.7548.45.119.659.399.52
51.56
72.19
92.81
113.4
134.1
154.7
22W3649.4+0.3+0.61%49.748.35.119.619.349.55
51.72
72.4
93.09
113.8
134.5
155.1
22W3549.1-0.4-0.81%49.5495.119.549.459.47
51.87
72.62
93.36
114.1
134.9
155.6
22W3449.5-0.45-0.9%5048.555.119.619.339.52
52.02
72.83
93.64
114.5
135.3
156.1
22W3349.95+0.25+0.5%50.749.355.119.729.469.57
52.18
73.05
93.92
114.8
135.7
156.5
22W3249.7+2.3+4.85%5047.45.119.559.069.5
52.33
73.26
94.2
115.1
136.1
157
22W3147.4+2+4.41%47.745.35.119.098.639.03
52.48
73.48
94.47
115.5
136.5
157.5
22W3045.4+0.9+2.02%45.544.55.118.648.458.62
52.64
73.69
94.75
115.8
136.9
157.9
22W2944.5-4.7-9.55%45.143.65.118.548.268.43
52.79
73.91
95.03
116.1
137.3
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2849.2+1.35+2.82%49.247.855.119.299.049.29
52.95
74.12
95.3
116.5
137.7
158.8
22W2747.85-0.65-1.34%49.547.75.319.328.989.01
53.1
74.34
95.58
116.8
138.1
159.3
22W2648.5-1-2.02%49.45485.319.359.079.17
52.9
74.06
95.22
116.4
137.5
158.7
22W2549.5-1.1-2.17%5149.55.319.689.399.39
52.7
73.78
94.86
115.9
137
158.1
22W2450.6-0.9-1.75%51.8505.319.879.529.64
52.5
73.5
94.5
115.5
136.5
157.5
22W2351.5+0.6+1.18%51.550.95.319.859.739.85
52.3
73.22
94.14
115.1
136
156.9
22W2250.9+0.5+0.99%51505.319.799.69.77
52.1
72.94
93.78
114.6
135.5
156.3
22W2150.4+0.65+1.31%50.849.75.319.799.589.71
51.9
72.66
93.42
114.2
134.9
155.7
22W2049.75-1.85-3.59%52.149.55.3110.089.579.62
51.7
72.38
93.06
113.7
134.4
155.1
22W1951.6-0.4-0.77%52.351.35.3110.169.9610.02
51.5
72.1
92.7
113.3
133.9
154.5
22W1852-1-1.89%52.951.35.3110.311010.14
51.3
71.82
92.34
112.9
133.4
153.9
22W1753+0.4+0.76%53.552.15.3110.4710.210.37
51.1
71.54
91.98
112.4
132.9
153.3
22W1652.6-0.4-0.75%53.352.55.3110.4710.3110.33
50.9
71.26
91.62
112
132.3
152.7
22W1553-1.3-2.39%54.352.65.3110.7110.3710.45
50.7
70.98
91.26
111.5
131.8
152.1
22W1454.3-0.3-0.55%55.853.85.0511.0510.6510.75
50.5
70.7
90.9
111.1
131.3
151.5
22W1354.6+0.4+0.74%55.253.55.0510.8410.5110.73
50.91
71.27
91.64
112
132.4
152.7
22W1254.2+0.2+0.37%54.3535.0510.5810.3310.56
51.32
71.84
92.37
112.9
133.4
154
22W1154-1.2-2.17%54.7535.0510.5810.2510.44
51.72
72.41
93.1
113.8
134.5
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1055.2+0.9+1.66%55.954.55.0510.7210.4510.59
52.13
72.99
93.84
114.7
135.5
156.4
22W0954.3-0.1-0.18%54.853.65.0510.4310.210.33
52.54
73.56
94.57
115.6
136.6
157.6
22W0854.4+0.5+0.93%5553.55.0510.3910.110.27
52.95
74.13
95.31
116.5
137.7
158.8
22W0753.9+1.6+3.06%54.852.15.0510.279.7610.1
53.36
74.7
96.04
117.4
138.7
160.1
22W0552.3-0.5-0.95%52.5525.059.769.679.73
53.77
75.27
96.78
118.3
139.8
161.3
22W0452.8+0.1+0.19%53.352.75.059.849.739.75
54.18
75.84
97.52
119.2
140.9
162.5
22W0352.7-0.1-0.19%5452.55.059.899.629.65
54.58
76.42
98.25
120.1
141.9
163.8
22W0252.800%53.452.35.059.719.519.6
54.99
76.99
98.98
121
143
165
22W0152.8-0.1-0.19%53.252.55.549.69.489.53
55.4
77.56
99.72
121.9
144
166.2
21W5252.9+0.4+0.76%53525.549.559.379.53
55.49
77.69
99.89
122.1
144.3
166.5
21W5152.5-0.3-0.57%53.152.45.549.559.439.45
55.58
77.82
100.1
122.3
144.5
166.8
21W5052.8+0.2+0.38%53.352.45.549.579.419.48
55.68
77.95
100.2
122.5
144.8
167
21W4952.6-0.2-0.38%53.151.15.549.529.169.43
55.77
78.08
100.4
122.7
145
167.3
21W4852.8-0.7-1.31%53.952.85.549.659.459.45
55.86
78.21
100.6
122.9
145.2
167.6
21W4753.5-0.5-0.93%54.153.45.549.679.549.56
55.95
78.34
100.7
123.1
145.5
167.9
21W4654+1+1.89%54.852.55.549.789.379.63
56.05
78.46
100.9
123.3
145.7
168.1
21W4553+1.3+2.51%5351.55.549.449.179.44
56.14
78.59
101
123.5
146
168.4
21W4451.7+0.9+1.77%51.950.65.549.2399.19
56.23
78.72
101.2
123.7
146.2
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.74)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4350.8+1.2+2.42%50.849.755.549.028.839.02
56.32
78.85
101.4
123.9
146.4
169
21W4249.6+1.1+2.27%50495.548.868.698.79
56.42
78.98
101.5
124.1
146.7
169.2
21W4148.5+0.15+0.31%4947.55.548.678.418.58
56.51
79.11
101.7
124.3
146.9
169.5
21W4048.35-0.95-1.93%49.648.355.668.768.548.54
56.6
79.24
101.9
124.5
147.2
169.8
21W3949.3-0.7-1.4%49.9549.155.668.748.68.63
57.15
80
102.9
125.7
148.6
171.4