≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 本益比河流圖(周)

6196 帆宣

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
397393+4+1.02%5.34%399417396
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5476.26億3,310467股/筆404.44.5918.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3359.61億6,095383張/筆411.8-31.5 (-7.42%)

連續漲跌: 首日上漲  ( +4元 / +1.02%)

財報評分: 最新51分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司亞達科技股份有限公司公告取得不動產使用權資產 (公告訊息 11/06 16:17)

• 帆宣董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:16)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6196 帆宣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46397-5.5-1.37%433392.522.0119.6717.8318.04
220.1
308.1
396.2
484.2
572.3
660.3
26W45402.5-133.5-24.9%546393.522.0124.8117.8818.29
220.1
308.1
396.2
484.2
572.3
660.3
26W44536-61-10.2%60453122.0127.4424.1324.35
220.1
308.1
396.2
484.2
572.3
660.3
26W43597-12-1.97%62258022.0128.2626.3527.12
220.1
308.1
396.2
484.2
572.3
660.3
26W42609-65-9.64%67860622.0130.827.5327.67
220.1
308.1
396.2
484.2
572.3
660.3
26W41674+56+9.06%68462222.0131.0828.2630.62
220.1
308.1
396.2
484.2
572.3
660.3
26W40618+53+9.38%61953722.0128.1224.428.08
220.1
308.1
396.2
484.2
572.3
660.3
26W39565+25+4.63%56653222.0125.724.1625.66
220.2
308.3
396.4
484.4
572.5
660.6
26W38540+29+5.68%54150522.0124.5622.9224.51
220.3
308.4
396.5
484.7
572.8
660.9
26W37511-5-0.97%53849922.0124.4122.6423.19
220.4
308.6
396.7
484.9
573
661.2
26W36516+23.5+4.77%528476.522.0123.9521.6123.4
220.5
308.7
396.9
485.1
573.3
661.5
26W35492.5+2+0.41%508462.522.0123.0320.9722.33
220.6
308.8
397.1
485.3
573.6
661.8
26W34490.5-19.5-3.82%520483.522.0123.5621.9122.22
220.7
309
397.3
485.5
573.8
662.1
26W33510+16.5+3.34%52549522.0123.7822.4223.1
220.8
309.1
397.4
485.8
574.1
662.4
26W32493.5+25.5+5.45%54146022.0124.4920.8222.34
220.9
309.3
397.6
486
574.3
662.7
26W31468-58-11%53242722.0124.0719.3221.18
221
309.4
397.8
486.2
574.6
663
26W30526-16-2.95%56149722.0125.3722.4823.79
221.1
309.5
398
486.4
574.9
663.3
26W29542-7-1.28%60751022.0127.4423.0624.5
221.2
309.7
398.2
486.6
575.1
663.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28549-39-6.63%59653222.0126.9324.0424.81
221.3
309.8
398.3
486.9
575.4
663.9
26W27588+57+10.7%59852822.1427.0123.8526.56
221.4
310
398.5
487.1
575.6
664.2
26W26531-36-6.35%58052622.1426.7924.2924.52
216.5
303.1
389.7
476.4
563
649.6
26W25567+19+3.47%59752322.1428.2124.7126.79
211.6
296.3
381
465.6
550.3
634.9
26W24548+44+8.73%55445722.1426.7922.126.5
206.8
289.5
372.2
454.9
537.6
620.3
26W23504-7-1.37%52948622.1426.224.0724.96
201.9
282.6
363.4
444.2
524.9
605.7
26W22511+69+15.6%52947522.1426.8524.1125.94
197
275.8
354.6
433.4
512.2
591
26W21442+38.5+9.54%447.5392.522.1423.2920.4323
192.1
269
345.8
422.7
499.6
576.4
26W20403.5-6.5-1.59%450397.522.1424.0321.2321.55
187.3
262.2
337.1
412
486.9
561.8
26W19410+32+8.47%42937122.1423.5220.3422.48
182.4
255.3
328.3
401.2
474.2
547.2
26W18378-8-2.07%392362.522.1422.0820.4221.29
177.5
248.5
319.5
390.5
461.5
532.5
26W17386+27+7.52%415.536322.1424.0721.0322.36
172.6
241.7
310.7
379.8
448.8
517.9
26W16359+33.5+10.3%360314.522.1421.4618.7521.4
167.8
234.9
302
369.1
436.2
503.3
26W15325.5+43.5+15.4%331.527822.1420.3517.0719.98
162.9
228
293.2
358.3
423.5
488.6
26W14282-11-3.75%286268.515.818.116.9917.85
158
221.2
284.4
347.6
410.8
474
26W13293+5+1.74%307.5270.515.819.4917.1518.57
157.8
220.8
284
347
410.2
473.2
26W12288+12+4.35%29227415.818.5417.418.29
157.5
220.5
283.5
346.5
409.5
472.5
26W11276-4.5-1.6%287253.515.818.2516.1217.55
157.2
220.2
283
346
408.8
471.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10280.5-24.5-8.03%30226315.819.2416.7517.87
157
219.8
282.6
345.4
408.2
471
26W09305+42+16%310265.515.819.7816.9419.46
156.8
219.4
282.2
344.8
407.6
470.2
26W07263+5+1.94%266.525315.817.0316.1716.81
156.5
219.1
281.7
344.3
406.9
469.5
26W06258-26-9.15%287251.515.818.3716.116.51
156.2
218.8
281.2
343.8
406.2
468.8
26W05284-8-2.74%304282.515.819.4918.1118.21
156
218.4
280.8
343.2
405.6
468
26W04292-6-2.01%308.528615.819.8118.3618.75
155.8
218
280.3
342.6
405
467.2
26W03298+22+7.97%33526615.821.5417.1119.16
155.5
217.7
279.9
342.1
404.3
466.5
26W0227600%310270.515.819.9717.4217.78
155.2
217.4
279.4
341.6
403.7
465.8
26W01276+1.5+0.55%283.526715.518.2917.2317.81
155
217
279
341
403
465
25W52274.5+2.5+0.92%282.527015.518.3717.5517.85
153.8
215.3
276.9
338.4
399.9
461.4
25W51272+15+5.84%275.5246.515.518.0516.1517.82
152.6
213.7
274.7
335.8
396.8
457.9
25W50257+30+13.2%25822615.517.0414.9216.97
151.4
212
272.6
333.2
393.8
454.3
25W49227-8-3.4%23822515.515.8414.9715.11
150.3
210.4
270.5
330.6
390.7
450.8
25W48235+14.5+6.58%247.521915.516.614.6915.76
149.1
208.7
268.3
328
387.6
447.2
25W47220.5-15.5-6.57%239218.515.516.1614.7714.91
147.9
207
266.2
325.4
384.5
443.7
25W46236-6.5-2.68%248226.515.516.915.4416.09
146.7
205.4
264.1
322.8
381.4
440.1
25W45242.5-3.5-1.42%25923715.517.816.2916.66
145.5
203.7
261.9
320.2
378.4
436.6
25W44246+20.5+9.09%25222615.517.4615.6617.04
144.3
202.1
259.8
317.5
375.3
433
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43225.5-13.5-5.65%23922415.516.715.6515.75
143.2
200.4
257.7
314.9
372.2
429.5
25W42239-11.5-4.59%257.5235.515.518.1416.5916.83
142
198.8
255.5
312.3
369.1
425.9
25W41250.5+5+2.04%251.5242.515.517.8617.2217.79
140.8
197.1
253.4
309.7
366
422.4
25W40245.5+4+1.66%251.523913.9618.0217.1217.59
139.6
195.4
251.3
307.1
363
418.8
25W39241.5-10.5-4.17%263239.513.9619.1517.4417.58
137.3
192.3
247.2
302.1
357.1
412
25W38252-19.5-7.18%271250.513.9620.0618.5418.66
135.1
189.1
243.1
297.2
351.2
405.2
25W37271.5+6.5+2.45%285256.513.9621.4619.3120.44
132.8
185.9
239.1
292.2
345.3
398.4
25W36265+1+0.38%28825913.9622.0619.8420.3
130.6
182.8
235
287.2
339.4
391.7
25W35264+29+12.3%270.523713.9621.0818.4720.58
128.3
179.6
230.9
282.2
333.6
384.9
25W34235+2.5+1.08%24422813.9619.3618.0918.65
126
176.4
226.9
277.3
327.7
378.1
25W33232.5+13.5+6.16%243210.513.9619.6317.0118.78
123.8
173.3
222.8
272.3
321.8
371.3
25W32219+15+7.35%226.5196.513.9618.6416.1718.02
121.5
170.1
218.7
267.3
315.9
364.5
25W31204-3.5-1.69%211201.513.9617.6916.917.11
119.2
166.9
214.6
262.3
310
357.7
25W30207.5-4-1.89%218.5203.513.9618.6817.417.74
117
163.8
210.6
257.4
304.2
351
25W29211.5+7.5+3.68%219.519813.9619.1317.2618.44
114.7
160.6
206.5
252.4
298.3
344.2
25W28204+15+7.94%20417813.9618.1415.8318.14
112.5
157.4
202.4
247.4
292.4
337.4
25W27189+1+0.53%19518611.0217.716.8817.15
110.2
154.3
198.4
242.4
286.5
330.6
25W26188+11+6.21%19217411.0217.4415.817.07
110.1
154.2
198.2
242.3
286.3
330.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25177+3.5+2.02%182.517211.0216.5815.6316.08
110
154.1
198.1
242.1
286.1
330.1
25W24173.5+3+1.76%175.516711.0215.9615.1915.78
110
154
197.9
241.9
285.9
329.9
25W23170.5-2.5-1.45%176167.511.0216.0215.2415.52
109.9
153.8
197.8
241.8
285.7
329.7
25W22173-2-1.14%173.5168.511.0215.815.3415.75
109.8
153.7
197.7
241.6
285.5
329.4
25W21175+6+3.55%177.516811.0216.1715.3115.95
109.7
153.6
197.5
241.4
285.3
329.2
25W20169+7.5+4.64%172.5161.511.0215.7314.7315.41
109.7
153.5
197.4
241.3
285.1
329
25W19161.5-1.5-0.92%16815811.0215.3314.4214.74
109.6
153.4
197.3
241.1
284.9
328.8
25W18163+4.5+2.84%164.515611.0215.0214.2514.88
109.5
153.3
197.1
240.9
284.7
328.5
25W17158.5+4.5+2.92%163147.511.0214.913.4814.48
109.4
153.2
197
240.7
284.5
328.3
25W16154+8.5+5.84%157145.511.0214.3613.3114.08
109.4
153.1
196.8
240.6
284.3
328.1
25W15145.5-19.5-11.8%148.512811.0213.5911.7113.31
109.3
153
196.7
240.4
284.1
327.8
25W14165+2.5+1.54%168.515610.9215.4314.2915.11
109.2
152.9
196.6
240.2
283.9
327.6
25W13162.5-2-1.22%167.5158.510.9215.5714.7415.11
107.5
150.6
193.6
236.6
279.6
322.6
25W12164.5+3+1.86%167159.510.9215.7715.0615.53
105.9
148.3
190.6
233
275.3
317.7
25W11161.5-8-4.72%173155.510.9216.5914.9215.49
104.2
146
187.6
229.4
271
312.8
25W10169.5+13.5+8.65%175.5152.510.9217.1114.8616.52
102.6
143.6
184.7
225.7
266.8
307.8
25W09156-1-0.64%15815210.9215.6515.0615.45
100.9
141.3
181.7
222.1
262.5
302.8
25W08157+6.5+4.32%159.514910.9216.0615.0115.81
99.3
139
178.7
218.5
258.2
297.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07150.5+1+0.67%152.5145.510.9215.6214.915.41
97.65
136.7
175.8
214.8
253.9
293
25W06149.500%149.5143.510.9215.5714.9515.57
96
134.4
172.8
211.2
249.6
288
25W04149.5+0.5+0.34%15014810.9215.915.6915.85
94.35
132.1
169.8
207.6
245.3
283
25W03149+0.5+0.34%150142.510.9216.1815.3716.07
92.7
129.8
166.9
203.9
241
278.1
25W02148.5+0.5+0.34%15114610.9216.5816.0416.31
91.05
127.5
163.9
200.3
236.7
273.2
25W01148-1.5-1%151146.58.9416.8916.3916.55
89.4
125.2
160.9
196.7
232.4
268.2
24W52149.5+5.5+3.82%1531458.9417.1816.2816.79
89.05
124.7
160.3
195.9
231.5
267.2
24W51144-2.5-1.71%148.51448.9416.7416.2316.23
88.71
124.2
159.7
195.2
230.6
266.1
24W50146.5-3.5-2.33%151.5146.58.9417.1516.5816.58
88.36
123.7
159.1
194.4
229.7
265.1
24W49150+3+2.04%151147.58.9417.1616.7617.04
88.02
123.2
158.4
193.6
228.8
264
24W48147-3.5-2.33%154145.58.9417.5716.616.77
87.67
122.7
157.8
192.9
227.9
263
24W47150.5-1-0.66%151.51478.9417.3516.8317.23
87.32
122.3
157.2
192.1
227
262
24W46151.5+0.5+0.33%157147.58.9418.0516.9617.42
86.98
121.8
156.6
191.3
226.1
260.9
24W45151-3-1.95%1561448.9418.0116.6217.43
86.63
121.3
155.9
190.6
225.2
259.9
24W44154-1.5-0.96%1571508.9418.217.3817.85
86.28
120.8
155.3
189.8
224.3
258.9
24W43155.5-0.5-0.32%159.51548.9418.5617.9218.09
85.94
120.3
154.7
189.1
223.4
257.8
24W42156+2.5+1.63%161.51528.9418.8717.7618.23
85.59
119.8
154.1
188.3
222.5
256.8
24W41153.5+4+2.68%1551508.9418.1817.618.01
85.25
119.3
153.4
187.5
221.6
255.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40149.5-2.5-1.64%152.5148.58.4917.9617.4917.61
84.9
118.9
152.8
186.8
220.7
254.7
24W3915200%155.51508.4918.2917.6417.88
85.03
119
153.1
187.1
221.1
255.1
24W38152-1.5-0.98%156.51518.4918.3817.7317.85
85.16
119.2
153.3
187.3
221.4
255.5
24W37153.5+6+4.07%154.5143.58.4918.1216.8318
85.29
119.4
153.5
187.6
221.7
255.9
24W36147.5-9.5-6.05%158.51438.4918.5616.7417.27
85.41
119.6
153.7
187.9
222.1
256.2
24W35157+3+1.95%157151.58.4918.3517.7118.35
85.54
119.8
154
188.2
222.4
256.6
24W34154+4+2.67%156.51508.4918.2717.5117.98
85.67
119.9
154.2
188.5
222.7
257
24W33150+8+5.63%150.51418.4917.5416.4317.48
85.8
120.1
154.4
188.8
223.1
257.4
24W32142-4.5-3.07%1431238.4916.6414.3116.53
85.93
120.3
154.7
189
223.4
257.8
24W31146.5-4.5-2.98%154.51468.4917.9516.9717.02
86.06
120.5
154.9
189.3
223.7
258.2
24W30151-2.5-1.63%154.51498.4917.9317.2917.52
86.19
120.7
155.1
189.6
224.1
258.6
24W29153.5-16.5-9.71%1721538.4919.9317.7317.78
86.31
120.8
155.4
189.9
224.4
258.9
24W28170-7-3.95%179.5168.58.4920.7719.4919.67
86.44
121
155.6
190.2
224.8
259.3
24W27177+7.5+4.42%1771708.4920.4519.6420.45
86.57
121.2
155.8
190.5
225.1
259.7
24W26169.5+5+3.04%1731618.6719.9518.5719.55
86.7
121.4
156.1
190.7
225.4
260.1
24W25164.5+0.5+0.3%1681648.671918.5518.61
88.41
123.8
159.1
194.5
229.9
265.2
24W24164+1.5+0.92%167.51618.6718.5917.8718.2
90.12
126.2
162.2
198.3
234.3
270.3
24W23162.5+8.5+5.52%164154.58.6717.8616.8317.7
91.82
128.6
165.3
202
238.7
275.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22154-2.5-1.6%1601548.6717.1116.4716.47
93.53
130.9
168.4
205.8
243.2
280.6
24W21156.5-0.5-0.32%160.5153.58.6716.8516.1216.43
95.24
133.3
171.4
209.5
247.6
285.7
24W20157+1+0.64%1591538.6716.415.7816.19
96.95
135.7
174.5
213.3
252.1
290.8
24W19156-4.5-2.8%163153.58.6716.5215.5615.81
98.65
138.1
177.6
217
256.5
296
24W18160.5+3.5+2.23%1611568.6716.0415.5415.99
100.4
140.5
180.7
220.8
260.9
301.1
24W17157+2.5+1.62%1591498.6715.5814.615.38
102.1
142.9
183.7
224.6
265.4
306.2
24W16154.5-18-10.4%1721508.6716.5714.4514.89
103.8
145.3
186.8
228.3
269.8
311.3
24W15172.5+3.5+2.07%180.51658.6717.1115.6416.35
105.5
147.7
189.9
232.1
274.3
316.5
24W14169+5.5+3.36%178.51628.6716.6515.1115.77
107.2
150.1
192.9
235.8
278.7
321.6
24W13163.5+2.5+1.55%167158.510.8915.3414.5515.01
108.9
152.5
196
239.6
283.1
326.7
24W12161+6.5+4.21%163.515510.8915.0114.2314.78
109
152.5
196.1
239.7
283.3
326.9
24W11154.5-1.5-0.96%16215310.8914.8614.0414.17
109
152.6
196.2
239.8
283.4
327
24W10156-2.5-1.58%16415510.8915.0414.2114.3
109.1
152.7
196.3
239.9
283.6
327.2
24W09158.5-1-0.63%169.515810.8915.5314.4814.53
109.1
152.8
196.4
240.1
283.7
327.3
24W08159.5-3-1.85%165151.510.8915.1113.8814.61
109.2
152.8
196.5
240.2
283.8
327.5
24W07162.5+18+12.5%16614810.8915.213.5514.88
109.2
152.9
196.6
240.3
284
327.7
24W06144.500%144.514310.8913.2213.0913.22
109.3
153
196.7
240.4
284.1
327.8
24W05144.5-2-1.37%148.514410.8913.5813.1713.22
109.3
153.1
196.8
240.5
284.3
328
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04146.5+1.5+1.03%150144.510.8913.7113.2113.39
109.4
153.1
196.9
240.6
284.4
328.2
24W03145+3+2.11%149.514210.8913.6612.9813.25
109.4
153.2
197
240.8
284.5
328.3
24W02142+2.5+1.79%147139.510.8913.4312.7412.97
109.5
153.3
197.1
240.9
284.7
328.5
24W01139.5-1-0.71%143136.510.8913.0512.4612.73
109.5
153.4
197.2
241
284.8
328.6
23W52140.5+7.5+5.64%14113310.9612.8612.1412.82
109.6
153.4
197.3
241.1
285
328.8
23W51133-1.5-1.12%136132.510.9612.3111.9912.04
110.5
154.7
198.8
243
287.2
331.4
23W50134.5+2.5+1.89%13613210.9612.2211.8612.08
111.3
155.9
200.4
244.9
289.5
334
23W49132-2-1.49%13513110.9612.0311.6711.76
112.2
157.1
202
246.9
291.7
336.6
23W48134-1-0.74%135.5133.510.9611.9811.8111.85
113.1
158.3
203.5
248.8
294
339.2
23W4713500%138.513410.9612.1511.7611.85
113.9
159.5
205.1
250.7
296.3
341.8
23W46135+2+1.5%136132.510.9611.8511.5411.76
114.8
160.7
206.7
252.6
298.5
344.4
23W45133-1-0.75%136.5132.510.9611.811.4511.5
115.7
162
208.2
254.5
300.8
347.1
23W44134+0.5+0.37%135.5129.510.9611.6311.1111.5
116.6
163.2
209.8
256.4
303
349.7
23W43133.5-3.5-2.55%137.5133.510.9611.7111.3711.37
117.4
164.4
211.4
258.3
305.3
352.3
23W42137-4.5-3.18%141134.510.9611.9211.3711.58
118.3
165.6
212.9
260.2
307.6
354.9
23W41141.5+3+2.17%142138.510.9611.9211.6211.87
119.2
166.8
214.5
262.2
309.8
357.5
23W40138.5+0.5+0.36%141136.510.9611.7511.3711.54
120
168
216.1
264.1
312.1
360.1
23W39138+2+1.47%141.5133.512.0911.711.0411.41
120.9
169.3
217.6
266
314.3
362.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38136-4-2.86%141133.512.0911.5610.9511.15
121.9
170.7
219.5
268.2
317
365.8
23W37140+3.5+2.56%14213612.0911.5511.0611.39
123
172.1
221.3
270.5
319.7
368.9
23W36136.5+0.5+0.37%141134.512.0911.3710.8511.01
124
173.6
223.2
272.8
322.4
372
23W35136+1.5+1.12%138.5133.512.0911.0810.6810.88
125
175
225
275.1
325.1
375.1
23W34134.5-3.5-2.54%138.513412.0910.9910.6310.67
126.1
176.5
226.9
277.3
327.7
378.2
23W33138-2.5-1.78%14013212.0911.0210.3910.86
127.1
177.9
228.8
279.6
330.4
381.3
23W32140.5-8.5-5.7%15214012.0911.8610.9310.97
128.1
179.4
230.6
281.9
333.1
384.3
23W31149-1.5-1%15113812.0911.6910.6911.54
129.1
180.8
232.5
284.1
335.8
387.4
23W30150.5+18.5+14%151130.512.0911.610.0211.56
130.2
182.2
234.3
286.4
338.5
390.5
23W29132-7-5.04%142.513012.0910.869.9110.06
131.2
183.7
236.2
288.7
341.1
393.6
23W28139-2-1.42%139.5133.512.0910.5510.110.51
132.2
185.1
238
290.9
343.8
396.7
23W27141-0.5-0.35%14513912.0910.8810.4310.58
133.3
186.6
239.9
293.2
346.5
399.8
23W26141.5-5-3.41%146137.513.4310.8710.2410.54
134.3
188
241.7
295.5
349.2
402.9
23W25146.500%147141.513.4311.0510.6411.01
133
186.2
239.5
292.7
345.9
399.1
23W24146.5+9+6.55%156.513813.4311.8810.4711.12
131.8
184.5
237.2
289.9
342.6
395.3
23W23137.5+6+4.56%137.5130.513.4310.541010.54
130.5
182.7
234.9
287.1
339.3
391.5
23W22131.500%133.5130.513.4310.3310.110.18
129.2
180.9
232.6
284.3
336
387.7
23W21131.5+3+2.33%134127.513.4310.479.9610.28
128
179.1
230.3
281.5
332.7
383.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20128.5+2+1.58%131125.513.4310.349.9110.14
126.7
177.4
228
278.7
329.4
380.1
23W19126.5-4-3.07%132124.513.4310.539.9310.09
125.4
175.6
225.7
275.9
326.1
376.2
23W18130.5+1+0.77%13112813.4310.5510.3110.51
124.1
173.8
223.5
273.1
322.8
372.4
23W17129.500%130.512413.4310.6210.0910.54
122.9
172
221.2
270.3
319.5
368.6
23W16129.5-4.5-3.36%134.512813.4311.0610.5310.65
121.6
170.3
218.9
267.5
316.2
364.8
23W15134-1-0.74%139132.513.4311.5511.0111.14
120.3
168.5
216.6
264.7
312.9
361
23W14135+1.5+1.12%13613213.4311.4211.0911.34
119.1
166.7
214.3
262
309.6
357.2
23W13133.5-1-0.74%135.5130.511.7811.511.0811.33
117.8
164.9
212
259.2
306.3
353.4
23W12134.5+8.5+6.75%13612711.7811.5810.8111.45
117.4
164.4
211.4
258.4
305.4
352.3
23W11126-4.5-3.45%129.512411.7811.0610.5910.76
117.1
163.9
210.8
257.6
304.5
351.3
23W10130.5-1-0.76%137.512811.7811.7810.9611.18
116.7
163.4
210.2
256.8
303.5
350.2
23W09131.5+5+3.95%133.512711.7811.4710.9111.3
116.4
163
209.5
256.1
302.6
349.2
23W08126.5-1.5-1.17%131.5123.511.7811.3310.6410.9
116
162.5
208.9
255.3
301.7
348.2
23W07128+1.5+1.19%129124.511.7811.1510.7611.06
115.7
162
208.3
254.5
300.8
347.1
23W06126.5-3.5-2.69%13212611.7811.4410.9210.97
115.4
161.5
207.6
253.8
299.9
346
23W05130+9.5+7.88%136122.511.7811.8310.6511.3
115
161
207
253
299
345
23W03120.5+1+0.84%121119.511.7810.5510.4210.51
114.6
160.5
206.4
252.2
298.1
344
23W02119.5-1.5-1.24%125119.511.7810.9410.4510.45
114.3
160
205.7
251.5
297.2
342.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01121+3+2.54%122.511811.7810.7510.3610.62
114
159.5
205.1
250.7
296.3
341.8
22W53118+1+0.85%118112.511.3610.399.910.39
113.6
159
204.5
249.9
295.4
340.8
22W52117-3-2.5%12111411.3610.6610.0510.31
113.5
158.9
204.2
249.6
295
340.4
22W51120-3.5-2.83%125.5119.511.3611.0710.5410.59
113.3
158.7
204
249.3
294.7
340
22W50123.5+1.5+1.23%130.5120.511.3611.5310.6410.91
113.2
158.5
203.8
249.1
294.3
339.6
22W49122+2+1.67%12311711.3610.8810.3510.79
113.1
158.3
203.5
248.8
294
339.2
22W48120+5.5+4.8%127.511511.3611.2910.1810.62
112.9
158.1
203.3
248.5
293.7
338.8
22W47114.5+5.5+5.05%124.510811.3611.049.5710.15
112.8
157.9
203.1
248.2
293.3
338.4
22W46109+8+7.92%11010111.369.768.969.67
112.7
157.8
202.8
247.9
293
338.1
22W45101+4.2+4.34%10296.711.369.068.598.97
112.6
157.6
202.6
247.6
292.6
337.7
22W4496.8-1.7-1.73%1019611.368.988.548.61
112.4
157.4
202.4
247.3
292.3
337.3
22W4398.5-2-1.99%1039511.369.178.468.77
112.3
157.2
202.1
247
292
336.9
22W42100.5-11.5-10.3%107.596.611.369.588.618.96
112.2
157
201.9
246.8
291.6
336.5
22W41112+3.5+3.23%115.5105.511.3610.319.4210
112
156.8
201.7
246.5
291.3
336.1
22W40108.5-13.5-11.1%119.5102.511.1910.689.169.7
111.9
156.7
201.4
246.2
290.9
335.7
22W39122-3-2.4%126.511911.1911.4610.7811.05
110.4
154.6
198.7
242.9
287
331.2
22W38125+5+4.17%13212211.1912.1211.211.48
108.9
152.5
196
239.6
283.1
326.7
22W37120-1-0.83%121.5112.511.1911.3110.4711.17
107.4
150.4
193.3
236.3
279.2
322.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36121-2.5-2.02%124.511811.1911.7611.1411.43
105.9
148.3
190.6
233
275.3
317.7
22W35123.500%129.512111.1912.411.5911.83
104.4
146.2
187.9
229.7
271.4
313.2
22W34123.5+7.5+6.47%127116.511.1912.3411.3212
102.9
144.1
185.2
226.4
267.5
308.7
22W33116+5.5+4.98%116.5109.511.1911.4910.811.44
101.4
142
182.5
223.1
263.6
304.2
22W32110.5-2.5-2.21%114.510611.1911.4610.6111.06
99.9
139.9
179.8
219.8
259.7
299.7
22W31113+1+0.89%114.510811.1911.6410.9811.48
98.4
137.8
177.1
216.5
255.8
295.2
22W30112+5+4.67%11610611.1911.9710.9411.56
96.9
135.7
174.4
213.2
251.9
290.7
22W29107-2.5-2.28%109100.511.1911.4310.5311.22
95.4
133.6
171.7
209.9
248
286.2
22W28109.5+3.5+3.3%110.510111.1911.7710.7611.66
93.9
131.5
169
206.6
244.1
281.7
22W27106-8-7.02%117.5100.59.2412.7210.8811.47
92.4
129.4
166.3
203.3
240.2
277.2
22W26114-7.5-6.17%124.51109.2413.5211.9512.38
92.05
128.9
165.7
202.5
239.3
276.2
22W25121.5-7-5.45%131.51219.2414.3413.1913.25
91.71
128.4
165.1
201.8
238.4
275.1
22W24128.5-5-3.75%133127.59.2414.5613.9614.06
91.36
127.9
164.5
201
237.5
274.1
22W23133.5+1.5+1.14%1351309.2414.8314.2814.67
91.02
127.4
163.8
200.2
236.6
273
22W22132+6+4.76%1361229.241513.4614.56
90.67
126.9
163.2
199.5
235.7
272
22W21126+2.5+2.02%131.51219.2414.5613.413.95
90.32
126.5
162.6
198.7
234.8
271
22W20123.5-7-5.36%1301199.2414.4513.2313.73
89.98
126
162
197.9
233.9
269.9
22W19130.5+2+1.56%1341269.2414.9514.0614.56
89.63
125.5
161.3
197.2
233
268.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18128.5-2.5-1.91%1331199.2414.913.3314.39
89.28
125
160.7
196.4
232.1
267.9
22W17131-3.5-2.6%1351309.2415.1814.6214.73
88.94
124.5
160.1
195.7
231.2
266.8
22W16134.5-11.5-7.88%1461329.2416.4814.915.18
88.59
124
159.5
194.9
230.3
265.8
22W15146-10.5-6.71%1561459.2417.6816.4316.54
88.25
123.5
158.8
194.1
229.4
264.7
22W14156.5+0.5+0.32%159151.58.7918.0917.2417.8
87.9
123.1
158.2
193.4
228.5
263.7
22W13156-4.5-2.8%163155.58.7918.6417.7817.84
87.44
122.4
157.4
192.4
227.3
262.3
22W12160.5+8+5.25%160.51488.7918.4517.0118.45
86.98
121.8
156.6
191.4
226.2
261
22W11152.5+1.5+0.99%1541418.7917.816.317.62
86.52
121.1
155.7
190.4
225
259.6
22W10151+3.5+2.37%157149.58.7918.2417.3717.54
86.07
120.5
154.9
189.3
223.8
258.2
22W09147.5-13.5-8.39%1661478.7919.3917.1717.23
85.61
119.9
154.1
188.3
222.6
256.8
22W08161-0.5-0.31%166153.58.7919.518.0318.91
85.15
119.2
153.3
187.3
221.4
255.4
22W07161.500%1681618.7919.8419.0119.07
84.69
118.6
152.4
186.3
220.2
254.1
22W05161.5+0.5+0.31%164.5157.58.7919.5318.719.17
84.23
117.9
151.6
185.3
219
252.7
22W04161-10-5.85%176160.58.7921.0119.1619.22
83.78
117.3
150.8
184.3
217.8
251.3
22W03171-2.5-1.44%183.51708.7922.0220.420.52
83.32
116.6
150
183.3
216.6
250
22W02173.5-8.5-4.67%190168.58.7922.9320.3420.94
82.86
116
149.1
182.3
215.4
248.6
22W01182+23.5+14.8%195159.58.2423.6719.3622.09
82.4
115.4
148.3
181.3
214.2
247.2
21W52158.5+3.5+2.26%166154.58.2420.4419.0219.51
81.23
113.7
146.2
178.7
211.2
243.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51155-5.5-3.43%160.51478.2420.0518.3619.36
80.06
112.1
144.1
176.1
208.2
240.2
21W50160.5+4.5+2.88%1691538.2421.4219.3920.34
78.89
110.4
142
173.6
205.1
236.7
21W49156+11+7.59%1621408.2420.8418.0120.07
77.72
108.8
139.9
171
202.1
233.2
21W48145-4.5-3.01%162.51438.2421.2318.6818.94
76.55
107.2
137.8
168.4
199
229.7
21W47149.5+6+4.18%165147.58.2421.8919.5719.83
75.38
105.5
135.7
165.8
196
226.2