≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 本益比河流圖(周)

6197 佳必琪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238232+6+2.59%3.66%236243.5235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0032.4億1,332753股/筆239.24.7718.550.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5983.85億2,482644張/筆241-15 (-6.07%)

連續漲跌: 首日上漲  ( +6元 / +2.59%)

財報評分: 最新66分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳必琪更換股務代理機構案經集保公司准予備查 (公告訊息 11/12 15:56)

• 佳必琪可轉換公司債佳必琪三(代號：61973)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/10 14:57)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳必琪董事會通過更換股務代理機構 (公告訊息 11/03 17:26)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/03 17:24)

• 佳必琪2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/03 17:20)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46238+20+9.17%25321612.8319.7216.8418.55
128.3
179.6
230.9
282.3
333.6
384.9
26W45218-80.5-27%30721812.8323.9316.9916.99
128.3
179.6
230.9
282.3
333.6
384.9
26W44298.5-18.5-5.84%328298.512.8325.5723.2723.27
128.3
179.6
230.9
282.3
333.6
384.9
26W43317-32-9.17%342316.512.8326.6624.6724.71
128.3
179.6
230.9
282.3
333.6
384.9
26W42349-32.5-8.52%397.5345.512.8330.9826.9327.2
128.3
179.6
230.9
282.3
333.6
384.9
26W41381.5+42+12.4%38734212.8330.1626.6629.73
128.3
179.6
230.9
282.3
333.6
384.9
26W40339.5+19.5+6.09%340318.512.8326.524.8226.46
128.3
179.6
230.9
282.3
333.6
384.9
26W39320-0.5-0.16%32831412.8325.724.625.07
127.6
178.7
229.7
280.8
331.8
382.9
26W38320.5+20.5+6.83%323.529212.8325.482325.25
126.9
177.7
228.5
279.3
330.1
380.8
26W37300-15-4.76%31729812.8325.1123.623.76
126.3
176.8
227.3
277.8
328.3
378.8
26W36315+5.5+1.78%333.5294.512.8326.5523.4525.08
125.6
175.8
226.1
276.3
326.5
376.8
26W35309.5+19+6.54%31428412.8325.1422.7424.78
124.9
174.9
224.8
274.8
324.8
374.7
26W34290.5-16.5-5.37%307.528612.8324.7523.0223.38
124.2
173.9
223.6
273.3
323
372.7
26W33307+13.5+4.6%317.529312.8325.723.7124.85
123.6
173
222.4
271.8
321.3
370.7
26W32293.5+4.5+1.56%321285.512.8326.1223.2323.88
122.9
172
221.2
270.3
319.5
368.7
26W31289-21-6.77%315.526012.8325.8221.2823.65
122.2
171.1
220
268.9
317.7
366.6
26W30310+5.5+1.81%326.528312.8326.8723.2925.51
121.5
170.1
218.8
267.4
316
364.6
26W29304.5-54-15.1%364302.512.8330.1225.0325.2
120.9
169.2
217.5
265.9
314.2
362.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28358.5-14-3.76%40534812.8333.728.9629.83
120.2
168.2
216.3
264.4
312.5
360.5
26W27372.5+8.5+2.34%376.533811.9531.5128.2831.17
119.5
167.3
215.1
262.9
310.7
358.5
26W26364+16.5+4.75%384.534611.9532.5329.2730.8
118.2
165.5
212.7
260
307.3
354.6
26W25347.5+20+6.11%35631811.9530.4627.2129.73
116.9
163.6
210.4
257.1
303.9
350.7
26W24327.5+2.5+0.77%351.529811.9530.4125.7828.34
115.6
161.8
208
254.3
300.5
346.7
26W23325+28+9.43%33829711.9529.5825.9928.44
114.3
160
205.7
251.4
297.1
342.8
26W22297+41+16%298257.511.9526.3822.826.29
113
158.1
203.3
248.5
293.7
338.9
26W21256+37.5+17.2%25821211.9523.1118.9922.93
111.7
156.3
201
245.6
290.3
335
26W20218.500%23921811.9521.6619.7619.8
110.3
154.5
198.6
242.8
286.9
331
26W19218.5+10.5+5.05%25921711.9523.7519.920.04
109
152.7
196.3
239.9
283.5
327.1
26W18208+33.5+19.2%210165.511.9519.4915.3619.31
107.7
150.8
193.9
237
280.1
323.2
26W17174.5-11-5.93%19916911.9518.715.8816.4
106.4
149
191.6
234.1
276.7
319.3
26W16185.5+6.5+3.63%19317611.9518.3616.7417.65
105.1
147.2
189.2
231.3
273.3
315.3
26W15179+21.5+13.7%187.5161.511.9518.0615.5617.24
103.8
145.3
186.9
228.4
269.9
311.4
26W14157.5-14-8.16%168.5156.510.2516.4415.2715.37
102.5
143.5
184.5
225.5
266.5
307.5
26W13171.5-24-12.3%191163.510.2518.8816.1616.95
101.2
141.7
182.1
222.6
263.1
303.6
26W12195.5+20+11.4%201168.510.2520.1316.8719.58
99.87
139.8
179.8
219.7
259.7
299.6
26W11175.5+27+18.2%179138.510.2518.1614.0517.81
98.55
138
177.4
216.8
256.2
295.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10148.5-6-3.88%15814110.2516.2514.515.27
97.23
136.1
175
213.9
252.8
291.7
26W09154.5+11+7.67%159.5142.510.2516.6314.8616.11
95.92
134.3
172.6
211
249.4
287.8
26W07143.5-5-3.37%15014310.2515.8615.1215.17
94.6
132.4
170.3
208.1
246
283.8
26W06148.5+7+4.95%159139.510.2517.0414.9515.92
93.28
130.6
167.9
205.2
242.5
279.8
26W05141.5-6-4.07%15014010.2516.3115.2215.39
91.97
128.8
165.5
202.3
239.1
275.9
26W04147.5-0.5-0.34%153.514410.2516.9315.8916.27
90.65
126.9
163.2
199.4
235.7
272
26W03148-0.5-0.34%153.514610.2517.1816.3416.57
89.33
125.1
160.8
196.5
232.3
268
26W02148.5-4-2.62%162.5146.510.2518.4616.6416.87
88.02
123.2
158.4
193.6
228.8
264
26W01152.5+14+10.1%152.5135.58.6717.5915.6317.59
86.7
121.4
156.1
190.7
225.4
260.1
25W52138.5+3.5+2.59%141.5135.58.6716.4215.7216.07
86.2
120.7
155.2
189.6
224.1
258.6
25W51135+5+3.85%1361278.6715.8714.8215.75
85.7
120
154.3
188.5
222.8
257.1
25W50130-8.5-6.14%133128.58.6715.6115.0815.26
85.2
119.3
153.4
187.4
221.5
255.6
25W49138.5-5-3.48%143.51378.6716.9416.1716.35
84.7
118.6
152.5
186.3
220.2
254.1
25W48143.5+7+5.13%145137.58.6717.2216.3317.04
84.2
117.9
151.6
185.2
218.9
252.6
25W47136.5-5.5-3.87%144135.58.6717.216.1916.31
83.7
117.2
150.7
184.1
217.6
251.1
25W46142-5-3.4%148.5141.58.6717.8517.0117.07
83.2
116.5
149.8
183
216.3
249.6
25W45147-20.5-12.2%1731478.6720.9217.7817.78
82.7
115.8
148.9
181.9
215
248.1
25W44167.5+5+3.08%1731638.6721.0519.8320.38
82.2
115.1
148
180.8
213.7
246.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43162.5-2-1.22%171.51628.6720.9919.8319.89
81.7
114.4
147.1
179.7
212.4
245.1
25W42164.5+1+0.61%1691568.6720.8119.2120.26
81.2
113.7
146.2
178.6
211.1
243.6
25W41163.5+1+0.62%167.51638.6720.7620.220.26
80.7
113
145.3
177.5
209.8
242.1
25W40162.5+8.5+5.52%173155.58.0221.5719.3920.26
80.2
112.3
144.4
176.4
208.5
240.6
25W39154-4.5-2.84%164.51548.0220.5519.2419.24
80.05
112.1
144.1
176.1
208.1
240.1
25W38158.5-2-1.25%162156.58.0220.2819.5919.84
79.89
111.8
143.8
175.8
207.7
239.7
25W37160.5-15.5-8.81%171.51598.0221.5119.9420.13
79.74
111.6
143.5
175.4
207.3
239.2
25W36176-3-1.68%198.5172.58.0224.9421.6822.11
79.58
111.4
143.3
175.1
206.9
238.8
25W3517900%1861728.0223.4221.6522.54
79.43
111.2
143
174.7
206.5
238.3
25W34179+1.5+0.85%186173.58.0223.4621.8922.58
79.28
111
142.7
174.4
206.1
237.8
25W33177.5+24+15.6%186153.58.0223.5119.422.43
79.12
110.8
142.4
174.1
205.7
237.4
25W32153.5+15+10.8%1551378.0219.6317.3519.44
78.97
110.6
142.1
173.7
205.3
236.9
25W31138.5+4+2.97%1401338.0217.7616.8717.57
78.82
110.3
141.9
173.4
204.9
236.4
25W30134.5-5-3.58%1401318.0217.816.6517.1
78.66
110.1
141.6
173.1
204.5
236
25W29139.5-6-4.12%147136.58.0218.7217.3917.77
78.51
109.9
141.3
172.7
204.1
235.5
25W28145.5+1.5+1.04%1591448.0220.2918.3818.57
78.35
109.7
141
172.4
203.7
235.1
25W27144+1.5+1.05%153142.57.8219.5718.2218.41
78.2
109.5
140.8
172
203.3
234.6
25W26142.5+5+3.64%149.51347.8219.0217.0518.13
78.62
110.1
141.5
173
204.4
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25137.5-0.5-0.36%142.5136.57.8218.0317.2717.4
79.03
110.6
142.3
173.9
205.5
237.1
25W24138-12-8%1451357.8218.2516.9917.37
79.45
111.2
143
174.8
206.6
238.3
25W23150+6.5+4.53%1531417.8219.1617.6618.78
79.86
111.8
143.8
175.7
207.6
239.6
25W22143.5+2.5+1.77%145139.57.8218.0617.3817.88
80.28
112.4
144.5
176.6
208.7
240.8
25W21141+2+1.44%148.5136.57.8218.416.9217.47
80.69
113
145.2
177.5
209.8
242.1
25W20139+3.5+2.58%142.51357.8217.5716.6417.14
81.11
113.6
146
178.4
210.9
243.3
25W19135.5+7+5.45%139.51217.8217.1114.8416.62
81.52
114.1
146.7
179.4
212
244.6
25W18128.5+6.5+5.33%1311227.8215.9914.8915.68
81.94
114.7
147.5
180.3
213
245.8
25W17122+3.5+2.95%123.51127.821513.614.81
82.35
115.3
148.2
181.2
214.1
247.1
25W16118.500%1251157.8215.113.8914.32
82.77
115.9
149
182.1
215.2
248.3
25W15118.5-21-15.1%126102.57.8215.1512.3214.25
83.18
116.5
149.7
183
216.3
249.6
25W14139.5+11+8.56%143118.58.3617.1114.1716.69
83.6
117
150.5
183.9
217.4
250.8
25W13128.5-8.5-6.2%1401278.3616.6915.1415.32
83.88
117.4
151
184.5
218.1
251.6
25W12137+0.5+0.37%139.5133.58.3616.5815.8616.28
84.15
117.8
151.5
185.1
218.8
252.4
25W11136.5-3.5-2.5%142131.58.3616.8215.5816.17
84.42
118.2
152
185.7
219.5
253.3
25W10140-6-4.11%1481408.3617.4716.5316.53
84.7
118.6
152.5
186.3
220.2
254.1
25W09146-2-1.35%1521458.3617.8917.0617.18
84.98
119
153
186.9
220.9
254.9
25W08148+5+3.5%148.51438.3617.4216.7717.36
85.25
119.3
153.4
187.5
221.6
255.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07143-0.5-0.35%145.51408.3617.0116.3716.72
85.52
119.7
153.9
188.2
222.4
256.6
25W06143.5+7+5.13%144.51298.3616.8415.0316.72
85.8
120.1
154.4
188.8
223.1
257.4
25W04136.5+3.5+2.63%137.5132.58.3615.9715.3915.86
86.08
120.5
154.9
189.4
223.8
258.2
25W03133-2-1.48%1361298.3615.7514.9415.4
86.35
120.9
155.4
190
224.5
259
25W02135-11-7.53%1511358.3617.4315.5815.58
86.62
121.3
155.9
190.6
225.2
259.9
25W01146-2.5-1.68%149145.58.6917.1516.7416.8
86.9
121.7
156.4
191.2
225.9
260.7
24W52148.5-1-0.67%154.5148.58.6917.8717.1817.18
86.45
121
155.6
190.2
224.8
259.3
24W51149.500%151.51468.6917.6216.9817.39
85.99
120.4
154.8
189.2
223.6
258
24W50149.5-6-3.86%156.5148.58.6918.317.3617.48
85.54
119.8
154
188.2
222.4
256.6
24W49155.5+1.5+0.97%163.51538.6919.2217.9818.28
85.08
119.1
153.2
187.2
221.2
255.3
24W48154-1.5-0.96%1611468.6919.0217.2518.2
84.63
118.5
152.3
186.2
220
253.9
24W47155.5-1-0.64%1591518.6918.8917.9418.47
84.18
117.8
151.5
185.2
218.9
252.5
24W46156.5-7.5-4.57%165.51558.6919.7718.5118.69
83.72
117.2
150.7
184.2
217.7
251.2
24W45164-14.5-8.12%1771618.6921.2619.3319.7
83.27
116.6
149.9
183.2
216.5
249.8
24W44178.5-7-3.77%188166.58.6922.720.121.55
82.82
115.9
149.1
182.2
215.3
248.4
24W43185.5+25.5+15.9%193161.58.6923.4319.6122.52
82.36
115.3
148.3
181.2
214.1
247.1
24W42160+8.5+5.61%167150.58.6920.3918.3719.53
81.91
114.7
147.4
180.2
213
245.7
24W41151.5-7.5-4.72%1641508.6920.1318.4218.6
81.45
114
146.6
179.2
211.8
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40159-9.5-5.64%1681598.120.7419.6319.63
81
113.4
145.8
178.2
210.6
243
24W39168.5+10.5+6.65%178.5158.58.122.1819.6920.94
80.49
112.7
144.9
177.1
209.3
241.5
24W38158+3.5+2.27%1651528.120.6319.0119.76
79.97
112
143.9
175.9
207.9
239.9
24W37154.5+5+3.34%156.5144.58.119.718.1919.44
79.46
111.2
143
174.8
206.6
238.4
24W36149.5-34-18.5%1871498.123.6918.8718.94
78.94
110.5
142.1
173.7
205.3
236.8
24W35183.5+5.5+3.09%1911758.124.3522.3123.4
78.43
109.8
141.2
172.5
203.9
235.3
24W3417800%181170.58.123.2321.8822.85
77.91
109.1
140.2
171.4
202.6
233.7
24W33178+18+11.2%181.5161.58.123.4520.8723
77.4
108.4
139.3
170.3
201.2
232.2
24W32160+3.5+2.24%164.51278.121.416.5220.81
76.89
107.6
138.4
169.1
199.9
230.7
24W31156.5-21.5-12.1%183156.58.123.9620.4920.49
76.37
106.9
137.5
168
198.6
229.1
24W30178+0.5+0.28%183171.58.124.1222.6123.47
75.86
106.2
136.5
166.9
197.2
227.6
24W29177.5+6.5+3.8%183.51678.124.3622.1723.56
75.34
105.5
135.6
165.8
195.9
226
24W28171-15-8.06%1851668.124.7222.1822.85
74.83
104.8
134.7
164.6
194.6
224.5
24W27186-7-3.63%1961848.126.3724.7625.03
74.31
104
133.8
163.5
193.2
222.9
24W26193+2+1.05%202.5177.57.3827.4424.0526.15
73.8
103.3
132.8
162.4
191.9
221.4
24W25191-4-2.05%204183.57.3827.9625.1526.18
72.96
102.1
131.3
160.5
189.7
218.9
24W24195+24.5+14.4%1951637.3827.0422.627.04
72.12
101
129.8
158.7
187.5
216.4
24W23170.5+16+10.4%187.5157.57.3826.322.0923.92
71.28
99.8
128.3
156.8
185.3
213.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22154.5-4-2.52%1741547.3824.721.8621.93
70.45
98.62
126.8
155
183.2
211.3
24W21158.5+17.5+12.4%1691407.3824.2820.1122.77
69.61
97.45
125.3
153.1
181
208.8
24W20141-6-4.08%156138.57.3822.6820.1420.5
68.77
96.28
123.8
151.3
178.8
206.3
24W19147+7.5+5.38%160139.57.3823.5520.5421.64
67.93
95.1
122.3
149.4
176.6
203.8
24W18139.5-2.5-1.76%1531387.3822.820.5720.79
67.09
93.93
120.8
147.6
174.4
201.3
24W17142+6+4.41%151131.57.3822.7919.8521.43
66.25
92.76
119.3
145.8
172.3
198.8
24W16136-39-22.3%1731367.3826.4520.7920.79
65.42
91.58
117.7
143.9
170.1
196.2
24W15175+4+2.34%1791597.3827.7224.6227.1
64.58
90.41
116.2
142.1
167.9
193.7
24W14171+32+23%1711467.3826.8322.9126.83
63.74
89.23
114.7
140.2
165.7
191.2
24W13139+35.5+34.3%1391056.2922.116.6922.1
62.9
88.06
113.2
138.4
163.5
188.7
24W12103.5+0.5+0.49%10997.16.2917.5615.6516.68
62.06
86.89
111.7
136.5
161.4
186.2
24W11103+0.5+0.49%112101.56.2918.2916.5816.82
61.22
85.71
110.2
134.7
159.2
183.7
24W10102.5+8.9+9.51%12094.16.2919.8715.5816.97
60.38
84.54
108.7
132.8
157
181.2
24W0993.6+3+3.31%96.789.86.2916.2415.0815.72
59.55
83.36
107.2
131
154.8
178.6
24W0890.6-2.2-2.37%93.589.16.2915.9315.1815.43
58.71
82.19
105.7
129.2
152.6
176.1
24W0792.8+13.2+16.6%94.3866.2916.314.8616.04
57.87
81.02
104.2
127.3
150.5
173.6
24W0679.6+0.7+0.89%80.578.56.2914.1213.7613.96
57.03
79.84
102.7
125.5
148.3
171.1
24W0578.9-0.4-0.5%81.578.36.2914.513.9314.04
56.19
78.67
101.1
123.6
146.1
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0479.3+0.4+0.51%8179.16.2914.6314.2914.33
55.35
77.5
99.64
121.8
143.9
166.1
24W0378.9-1.1-1.37%81.577.16.2914.9514.1414.47
54.52
76.32
98.13
119.9
141.7
163.5
24W0280-0.6-0.74%82.778.56.2915.4114.6214.9
53.68
75.15
96.62
118.1
139.6
161
24W0180.6-3.5-4.16%84.780.66.2916.0315.2515.25
52.84
73.97
95.11
116.2
137.4
158.5
23W5284.1+0.6+0.72%85.582.65.216.4415.8816.17
52
72.8
93.6
114.4
135.2
156
23W5183.5-2.9-3.36%87.783.55.217.1116.2916.29
51.26
71.77
92.27
112.8
133.3
153.8
23W5086.4-4.8-5.26%92.886.35.218.3717.0817.1
50.52
70.73
90.94
111.2
131.4
151.6
23W4991.2-0.3-0.33%97.6875.219.617.4818.32
49.78
69.7
89.61
109.5
129.4
149.4
23W4891.5+0.5+0.55%92.886.85.218.9217.718.66
49.05
68.66
88.28
107.9
127.5
147.1
23W4791+5.9+6.93%93.485.45.219.3317.6818.84
48.31
67.63
86.95
106.3
125.6
144.9
23W4685.1-2.1-2.41%90.284.85.218.9617.8317.89
47.57
66.6
85.62
104.7
123.7
142.7
23W4587.2-3.7-4.07%9684.75.220.518.0918.62
46.83
65.56
84.3
103
121.8
140.5
23W4490.9+7.6+9.12%94.882.55.220.5717.919.72
46.09
64.53
82.97
101.4
119.8
138.3
23W4383.3+11.5+16%90.970.55.220.0415.5418.37
45.35
63.5
81.64
99.78
117.9
136.1
23W4271.8-6.3-8.07%78.967.95.217.6815.2216.09
44.62
62.46
80.31
98.15
116
133.8
23W4178.1+6.4+8.93%79.574.25.218.1216.9117.8
43.88
61.43
78.98
96.53
114.1
131.6
23W4071.7-1.1-1.51%7571.45.217.3916.5516.62
43.14
60.39
77.65
94.9
112.2
129.4
23W3972.8+1.4+1.96%74.770.44.2417.6216.617.17
42.4
59.36
76.32
93.28
110.2
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3871.4+1.6+2.29%72.466.84.2416.9715.6616.74
42.65
59.72
76.78
93.84
110.9
128
23W3769.8+0.5+0.72%70.866.74.2416.515.5416.27
42.91
60.07
77.23
94.4
111.6
128.7
23W3669.3+5.1+7.94%71.9644.2416.6614.8316.06
43.16
60.43
77.69
94.96
112.2
129.5
23W3564.2-2.7-4.04%67.1644.2415.4614.7414.79
43.42
60.78
78.15
95.51
112.9
130.2
23W3466.9-0.8-1.18%71.666.14.2416.415.1415.32
43.67
61.14
78.6
96.07
113.5
131
23W3367.7-1.2-1.74%70.765.84.2416.114.9815.41
43.92
61.49
79.06
96.63
114.2
131.8
23W3268.9+5.5+8.68%75.165.34.241714.7815.6
44.18
61.85
79.52
97.19
114.9
132.5
23W3163.4-5.4-7.85%70.562.24.2415.871414.27
44.43
62.2
79.98
97.75
115.5
133.3
23W3068.8+0.8+1.18%7166.54.2415.8914.8815.4
44.68
62.56
80.43
98.31
116.2
134.1
23W2968-1-1.45%83.466.84.2418.5614.8615.13
44.94
62.91
80.89
98.86
116.8
134.8
23W2869-0.2-0.29%7266.14.2415.9314.6315.27
45.19
63.27
81.35
99.42
117.5
135.6
23W2769.2+1.6+2.37%72.5684.2415.9514.9615.23
45.45
63.62
81.8
99.98
118.2
136.3
23W2667.6+4.7+7.47%70.861.74.5715.4913.514.79
45.7
63.98
82.26
100.5
118.8
137.1
23W2562.9+0.9+1.45%63.460.14.5713.9813.2613.87
45.34
63.47
81.61
99.74
117.9
136
23W2462+1.1+1.81%6359.14.5714.0113.1413.78
44.98
62.97
80.96
98.95
116.9
134.9
23W2360.9-2.1-3.33%63.659.84.5714.2613.413.65
44.62
62.46
80.31
98.15
116
133.8
23W2263+1+1.61%65614.5714.6913.7814.24
44.25
61.96
79.66
97.36
115.1
132.8
23W2162+6.2+11.1%63.7574.5714.5112.9914.13
43.89
61.45
79.01
96.56
114.1
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2055.8+1.1+2.01%56.653.54.571312.2912.82
43.53
60.94
78.36
95.77
113.2
130.6
23W1954.7+2.4+4.59%56.251.14.5713.0211.8412.67
43.17
60.44
77.7
94.97
112.2
129.5
23W1852.3-0.7-1.32%53.951.74.5712.5912.0812.22
42.81
59.93
77.05
94.18
111.3
128.4
23W1753-0.3-0.56%54.651.64.5712.8612.1612.49
42.45
59.42
76.4
93.38
110.4
127.3
23W1653.3-3.5-6.16%56.452.34.5713.412.4312.66
42.08
58.92
75.75
92.59
109.4
126.3
23W1556.8+3.7+6.97%57.250.84.5713.7112.1813.61
41.72
58.41
75.1
91.79
108.5
125.2
23W1453.1+5.75+12.1%53.647.554.5712.9611.512.84
41.36
57.91
74.45
91
107.5
124.1
23W1347.35+0.15+0.32%48.0544.754.111.7210.9111.55
41
57.4
73.8
90.2
106.6
123
23W1247.2+0.8+1.72%47.345.854.111.6611.311.63
40.58
56.82
73.05
89.28
105.5
121.7
23W1146.4+1.1+2.43%47.0543.94.111.7110.9311.55
40.17
56.23
72.3
88.37
104.4
120.5
23W1045.3-0.05-0.11%47.645.34.111.9711.411.4
39.75
55.65
71.55
87.45
103.4
119.2
23W0945.35+0.85+1.91%45.4544.44.111.5611.2911.53
39.33
55.07
70.8
86.53
102.3
118
23W0844.5+0.2+0.45%45.544.154.111.6911.3411.43
38.92
54.48
70.05
85.62
101.2
116.8
23W0744.3+1.1+2.55%44.5542.954.111.5711.1611.51
38.5
53.9
69.3
84.7
100.1
115.5
23W0643.2+0.3+0.7%43.942.94.111.5311.2611.34
38.08
53.32
68.55
83.78
99.02
114.2
23W0542.9+2.1+5.15%4440.84.111.6810.8311.39
37.67
52.73
67.8
82.87
97.93
113
23W0340.8+0.5+1.24%4139.854.111.0110.710.95
37.25
52.15
67.05
81.95
96.85
111.8
23W0240.3-1.35-3.24%41.4404.111.2410.8610.94
36.83
51.57
66.3
81.03
95.77
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0141.65+1.65+4.12%42.539.554.111.6710.8611.44
36.42
50.98
65.55
80.12
94.68
109.2
22W5340-0.25-0.62%40.7539.73.611.3211.0311.11
36
50.4
64.8
79.2
93.6
108
22W5240.25+0.5+1.26%41.839.053.611.4810.7211.05
36.42
50.99
65.56
80.13
94.7
109.3
22W5139.75-0.7-1.73%41.2539.53.611.210.7210.79
36.85
51.58
66.32
81.06
95.8
110.5
22W5040.45+0.85+2.15%42.2538.453.611.3410.3210.85
37.27
52.18
67.08
81.99
96.9
111.8
22W4939.6+1+2.59%39.75383.610.5510.0810.51
37.69
52.77
67.85
82.92
98
113.1
22W4838.6+0.45+1.18%39.1537.83.610.279.9210.13
38.12
53.36
68.61
83.85
99.1
114.3
22W4738.15+0.05+0.13%38.9537.63.610.119.769.9
38.54
53.95
69.37
84.78
100.2
115.6
22W4638.1+2+5.54%39.0537.13.610.029.529.78
38.96
54.55
70.13
85.72
101.3
116.9
22W4536.1+1.4+4.03%36.234.853.69.198.859.17
39.38
55.14
70.89
86.65
102.4
118.2
22W4434.7-0.45-1.28%35.934.353.69.028.638.72
39.81
55.73
71.65
87.58
103.5
119.4
22W4335.15-1.45-3.96%37353.69.28.78.74
40.23
56.32
72.42
88.51
104.6
120.7
22W4236.6-2.2-5.67%38.235.53.69.48.739
40.65
56.92
73.18
89.44
105.7
122
22W4138.8+1.1+2.92%39.737.13.69.669.039.45
41.08
57.51
73.94
90.37
106.8
123.2
22W4037.7-1.4-3.58%38.6536.34.159.318.759.08
41.5
58.1
74.7
91.3
107.9
124.5
22W3939.1-1.25-3.1%40.5538.454.159.959.439.59
40.75
57.06
73.36
89.66
106
122.3
22W3840.35+1.6+4.13%4138.54.1510.259.6210.09
40.01
56.01
72.01
88.02
104
120
22W3738.75-0.25-0.64%40.7537.754.1510.389.629.87
39.26
54.97
70.67
86.38
102.1
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3639+0.2+0.52%39.737.854.1510.319.8310.13
38.52
53.92
69.33
84.73
100.1
115.5
22W3538.8+0.65+1.7%39.6537.954.1510.510.0510.27
37.77
52.88
67.98
83.09
98.2
113.3
22W3438.15-0.3-0.78%38.637.454.1510.4310.1210.3
37.02
51.83
66.64
81.45
96.26
111.1
22W3338.45+1.6+4.34%38.636.854.1510.6410.1610.6
36.28
50.79
65.3
79.81
94.32
108.8
22W3236.85+0.85+2.36%37.735.14.1510.619.8810.37
35.53
49.74
63.96
78.17
92.38
106.6
22W3136+1.7+4.96%36.1344.1510.389.7710.35
34.78
48.7
62.61
76.53
90.44
104.4
22W3034.3+1.2+3.63%35.4533.054.1510.419.7110.08
34.04
47.65
61.27
74.88
88.5
102.1
22W2933.1-3.75-10.2%37.732.354.1511.329.729.94
33.29
46.61
59.93
73.24
86.56
99.88
22W2836.85+1.45+4.1%37.435.24.1511.4910.8211.32
32.55
45.56
58.58
71.6
84.62
97.64
22W2735.4-2-5.35%37.95353.1811.9311.0111.13
31.8
44.52
57.24
69.96
82.68
95.4
22W2637.4-1.25-3.23%38.7536.753.1812.2711.6311.84
31.59
44.23
56.87
69.5
82.14
94.78
22W2538.65-1.55-3.86%39.838.153.1812.6812.1612.31
31.38
43.94
56.49
69.05
81.6
94.15
22W2440.2+0.2+0.5%42.339.553.1813.5712.6912.89
31.18
43.65
56.12
68.59
81.06
93.53
22W2340+1.65+4.3%40.3539.13.1813.0312.6312.92
30.97
43.36
55.74
68.13
80.52
92.91
22W2238.35+1+2.68%38.6537.33.1812.5612.1312.47
30.76
43.07
55.37
67.68
79.98
92.28
22W2137.35+0.15+0.4%38.8536.53.1812.7211.9512.22
30.55
42.78
55
67.22
79.44
91.66
22W2037.2-1.85-4.74%3936.63.1812.8512.0612.26
30.35
42.48
54.62
66.76
78.9
91.04
22W1939.0500%39.8538.53.1813.2212.7712.96
30.14
42.19
54.25
66.3
78.36
90.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1839.05-1.5-3.7%4038.23.1813.3612.7613.05
29.93
41.9
53.88
65.85
77.82
89.79
22W1740.55+1.25+3.18%40.8383.1813.7312.7813.64
29.72
41.61
53.5
65.39
77.28
89.17
22W1639.3-2.45-5.87%41.839.13.1814.1613.2513.32
29.52
41.32
53.13
64.93
76.74
88.55
22W1541.75-0.95-2.22%42.6541.153.1814.5514.0414.25
29.31
41.03
52.75
64.48
76.2
87.92
22W1442.7-0.7-1.61%44.7542.22.9115.3814.514.67
29.1
40.74
52.38
64.02
75.66
87.3
22W1343.4+0.6+1.4%44.3542.32.9115.1814.4714.85
29.22
40.92
52.6
64.3
75.99
87.68
22W1242.8+0.15+0.35%43.1540.92.9114.713.9414.58
29.35
41.09
52.83
64.57
76.31
88.05
22W1142.65-1.45-3.29%44.0541.72.9114.9414.1514.47
29.48
41.26
53.06
64.84
76.64
88.43
22W1044.1-2.2-4.75%46.4544.052.9115.6914.8814.9
29.6
41.44
53.28
65.12
76.96
88.8
22W0946.3-2.8-5.7%51.244.252.9117.2214.8915.58
29.72
41.62
53.5
65.4
77.28
89.18
22W0849.1+6+13.9%51.542.352.9117.2514.1916.45
29.85
41.79
53.73
65.67
77.61
89.55
22W0743.1+3.1+7.75%44.0540.152.9114.713.3914.38
29.98
41.96
53.96
65.95
77.94
89.92
22W0540-0.75-1.84%40.7539.42.9113.5413.0913.29
30.1
42.14
54.18
66.22
78.26
90.3
22W0440.75+1+2.52%41.4539.552.9113.7113.0913.48
30.22
42.32
54.4
66.5
78.58
90.68
22W0339.75-1.7-4.1%43.4538.22.9114.3212.5913.1
30.35
42.49
54.63
66.77
78.91
91.05
22W0241.45+0.1+0.24%42.3402.9113.8813.1313.6
30.48
42.66
54.86
67.04
79.24
91.42
22W0141.35+2.15+5.48%42.9539.13.0614.0412.7813.51
30.6
42.84
55.08
67.32
79.56
91.8
21W5239.2+0.6+1.55%39.938.53.0613.2212.7512.99
30.18
42.26
54.33
66.41
78.48
90.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.7)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5138.6+0.6+1.58%38.7537.93.0613.0212.7312.97
29.77
41.68
53.58
65.49
77.4
89.31
21W5038+0.45+1.2%38.7537.353.0613.212.7212.95
29.35
41.1
52.84
64.58
76.32
88.06
21W4937.55+0.45+1.21%37.936.33.0613.112.5412.98
28.94
40.51
52.09
63.66
75.24
86.82
21W4837.1-0.15-0.4%37.6536.63.0613.212.8313.01
28.52
39.93
51.34
62.75
74.16
85.57
21W4737.25+1+2.76%37.7536.33.0613.4312.9113.25
28.11
39.35
50.59
61.84
73.08
84.32