≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 本益比河流圖(周)

6153 嘉聯益

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.25-0.25-1.45%2.9%17.4517.517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0166,889萬1,1293.56張/筆17.161.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4572,528萬7881.85張/筆17.35+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.45%)

財報評分: 最新32分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

• 嘉聯益董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/10 17:40)

• 嘉聯益審計委員會委員任期屆滿異動 (公告訊息 06/10 17:40)

• 嘉聯益董事會選任董事長 (公告訊息 06/10 17:39)

• 嘉聯益2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/10 17:39)

• 嘉聯益第十二屆董事當選名單 (公告訊息 06/10 17:38)

• 嘉聯益2026年股東常會重要決議事項 (公告訊息 06/10 17:37)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

6153 嘉聯益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3817-0.3-1.73%17.5516.85-3.11---
-
-
-
-
-
-
26W3717.3-0.35-1.98%18.117.2-3.11---
-
-
-
-
-
-
26W3617.65-0.1-0.56%18.417.1-3.11---
-
-
-
-
-
-
26W3517.75+1.05+6.29%17.916.1-3.11---
-
-
-
-
-
-
26W3416.7-0.3-1.76%17.316.1-3.11---
-
-
-
-
-
-
26W3317+0.6+3.66%17.6516.35-3.11---
-
-
-
-
-
-
26W3216.4+2.35+16.7%17.113.9-3.11---
-
-
-
-
-
-
26W3114.05-2.55-15.4%16.613.5-3.11---
-
-
-
-
-
-
26W3016.6-0.35-2.06%17.4515.6-3.11---
-
-
-
-
-
-
26W2916.95-2.75-14%20.4516.85-3.11---
-
-
-
-
-
-
26W2819.7-0.7-3.43%21.419.25-3.11---
-
-
-
-
-
-
26W2720.4-1.35-6.21%2219.9-3.11---
-
-
-
-
-
-
26W2621.75-2.7-11%25.821.7-3.11---
-
-
-
-
-
-
26W2524.45+2.2+9.89%2522.5-3.11---
-
-
-
-
-
-
26W2422.25+3.75+20.3%22.5516.85-3.11---
-
-
-
-
-
-
26W2318.5+0.6+3.35%19.6517.75-3.11---
-
-
-
-
-
-
26W2217.9-1.45-7.49%2017.4-3.11---
-
-
-
-
-
-
26W2119.35+2.55+15.2%19.616.3-3.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2016.8-1.55-8.45%19.0516.7-3.11---
-
-
-
-
-
-
26W1918.35+0.4+2.23%19.618-3.11---
-
-
-
-
-
-
26W1817.95-0.6-3.23%18.817.55-3.11---
-
-
-
-
-
-
26W1718.55-0.2-1.07%21.817.8-3.11---
-
-
-
-
-
-
26W1618.75+1.7+9.97%18.817.1-3.11---
-
-
-
-
-
-
26W1517.05+0.85+5.25%17.915.7-3.11---
-
-
-
-
-
-
26W1416.2-1-5.81%17.115.85-3.9---
-
-
-
-
-
-
26W1317.2+0.15+0.88%17.5516-3.9---
-
-
-
-
-
-
26W1217.05+0.2+1.19%17.616.5-3.9---
-
-
-
-
-
-
26W1116.85+1.3+8.36%1714.3-3.9---
-
-
-
-
-
-
26W1015.55-0.95-5.76%16.814.85-3.9---
-
-
-
-
-
-
26W0916.5+0.8+5.1%1715.7-3.9---
-
-
-
-
-
-
26W0715.7+0.1+0.64%16.0515.3-3.9---
-
-
-
-
-
-
26W0615.6-0.75-4.59%17.115.45-3.9---
-
-
-
-
-
-
26W0516.35-0.55-3.25%20.1515.7-3.9---
-
-
-
-
-
-
26W0416.9+1.1+6.96%17.115.75-3.9---
-
-
-
-
-
-
26W0315.8+0.7+4.64%16.2515.2-3.9---
-
-
-
-
-
-
26W0215.1+0.05+0.33%16.1514.55-3.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0115.05-0.6-3.83%16.415-4.38---
-
-
-
-
-
-
25W5215.65+0.65+4.33%15.9515.15-4.38---
-
-
-
-
-
-
25W5115-0.5-3.23%15.814.9-4.38---
-
-
-
-
-
-
25W5015.5-0.95-5.78%16.815-4.38---
-
-
-
-
-
-
25W4916.45+0.35+2.17%16.615.9-4.38---
-
-
-
-
-
-
25W4816.1+2+14.2%16.214-4.38---
-
-
-
-
-
-
25W4714.1-1.15-7.54%15.413.9-4.38---
-
-
-
-
-
-
25W4615.25+0.85+5.9%15.8514-4.38---
-
-
-
-
-
-
25W4514.4-0.45-3.03%15.314-4.38---
-
-
-
-
-
-
25W4414.85-1.05-6.6%16.314.85-4.38---
-
-
-
-
-
-
25W4315.9+1.55+10.8%16.914.55-4.38---
-
-
-
-
-
-
25W4214.35-0.8-5.28%14.8513.8-4.38---
-
-
-
-
-
-
25W4115.15+0.05+0.33%15.6514.65-4.38---
-
-
-
-
-
-
25W4015.1+0.35+2.37%15.814.8-3.63---
-
-
-
-
-
-
25W3914.75-0.75-4.84%16.514.6-3.63---
-
-
-
-
-
-
25W3815.5+1.3+9.15%15.8513.9-3.63---
-
-
-
-
-
-
25W3714.200%14.8514-3.63---
-
-
-
-
-
-
25W3614.2-1.2-7.79%15.514.2-3.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.4+0.7+4.76%16.314.9-3.63---
-
-
-
-
-
-
25W3414.7-0.5-3.29%16.314.3-3.63---
-
-
-
-
-
-
25W3315.2+1.45+10.5%15.313.6-3.63---
-
-
-
-
-
-
25W3213.75-0.7-4.84%14.613.65-3.63---
-
-
-
-
-
-
25W3114.45+0.6+4.33%15.4513.7-3.63---
-
-
-
-
-
-
25W3013.85-0.2-1.42%14.613.65-3.63---
-
-
-
-
-
-
25W2914.05+0.7+5.24%14.8513.05-3.63---
-
-
-
-
-
-
25W2813.35-0.4-2.91%13.812.8-3.63---
-
-
-
-
-
-
25W2713.75-0.15-1.08%15.5513.35-4.8---
-
-
-
-
-
-
25W2613.9+3.15+29.3%14.4510.25-4.8---
-
-
-
-
-
-
25W2510.75-0.15-1.38%11.210.55-4.8---
-
-
-
-
-
-
25W2410.9-0.55-4.8%11.610.85-4.8---
-
-
-
-
-
-
25W2311.45-0.65-5.37%11.9511.1-4.8---
-
-
-
-
-
-
25W2212.1-0.25-2.02%12.5511.95-4.8---
-
-
-
-
-
-
25W2112.35+0.1+0.82%12.612.15-4.8---
-
-
-
-
-
-
25W2012.25+0.4+3.38%12.411.8-4.8---
-
-
-
-
-
-
25W1911.85+0.1+0.85%12.1511.25-4.8---
-
-
-
-
-
-
25W1811.75+0.4+3.52%11.8511.35-4.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1711.35+0.05+0.44%11.510.85-4.8---
-
-
-
-
-
-
25W1611.3+0.2+1.8%1211.05-4.8---
-
-
-
-
-
-
25W1511.1-2.65-19.3%12.410.1-4.8---
-
-
-
-
-
-
25W1413.75-0.25-1.79%13.8512.8-4.35---
-
-
-
-
-
-
25W1314-0.8-5.41%15.0513.9-4.35---
-
-
-
-
-
-
25W1214.8+0.25+1.72%15.0514.55-4.35---
-
-
-
-
-
-
25W1114.55-0.35-2.35%15.1514.25-4.35---
-
-
-
-
-
-
25W1014.9-1.05-6.58%15.9514.6-4.35---
-
-
-
-
-
-
25W0915.95-0.45-2.74%16.5515.85-4.35---
-
-
-
-
-
-
25W0816.4-0.35-2.09%17.115.85-4.35---
-
-
-
-
-
-
25W0716.75+1.8+12%17.9514.8-4.35---
-
-
-
-
-
-
25W0614.95+0.15+1.01%15.3514.35-4.35---
-
-
-
-
-
-
25W0414.800%15.114.65-4.35---
-
-
-
-
-
-
25W0314.8+0.3+2.07%1513.9-4.35---
-
-
-
-
-
-
25W0214.5-0.15-1.02%1514.25-4.35---
-
-
-
-
-
-
25W0114.65-1.65-10.1%16.214.6-4.41---
-
-
-
-
-
-
24W5216.3+0.6+3.82%16.615.9-4.41---
-
-
-
-
-
-
24W5115.7+0.05+0.32%16.2515.55-4.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5015.65-1.15-6.85%16.915.65-4.41---
-
-
-
-
-
-
24W4916.8-0.35-2.04%17.3516.75-4.41---
-
-
-
-
-
-
24W4817.15-0.75-4.19%18.617.15-4.41---
-
-
-
-
-
-
24W4717.9+0.6+3.47%17.9517.05-4.41---
-
-
-
-
-
-
24W4617.3-1.65-8.71%18.917-4.41---
-
-
-
-
-
-
24W4518.95-0.6-3.07%19.818.8-4.41---
-
-
-
-
-
-
24W4419.55-0.8-3.93%20.519.1-4.41---
-
-
-
-
-
-
24W4320.35+0.2+0.99%20.7520.25-4.41---
-
-
-
-
-
-
24W4220.15+0.05+0.25%20.519.9-4.41---
-
-
-
-
-
-
24W4120.1-0.9-4.29%21.2520-4.41---
-
-
-
-
-
-
24W4021-0.3-1.41%21.3520.8-4.41---
-
-
-
-
-
-
24W3921.3+0.05+0.24%21.4520.75-4.41---
-
-
-
-
-
-
24W3821.25+0.15+0.71%22.321-4.41---
-
-
-
-
-
-
24W3721.1-0.2-0.94%21.5520.3-4.41---
-
-
-
-
-
-
24W3621.3-2.35-9.94%24.0520.85-4.41---
-
-
-
-
-
-
24W3523.65+2.1+9.74%24.521.6-4.41---
-
-
-
-
-
-
24W3421.5500%21.7521.05-4.41---
-
-
-
-
-
-
24W3321.55+0.9+4.36%21.820.7-4.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.65-2.15-9.43%22.1518.8-4.41---
-
-
-
-
-
-
24W3122.8+0.55+2.47%24.2521.6-4.41---
-
-
-
-
-
-
24W3022.25-1.25-5.32%23.621.95-4.41---
-
-
-
-
-
-
24W2923.5-0.95-3.89%2523.45-4.41---
-
-
-
-
-
-
24W2824.45+0.5+2.09%26.223.7-4.41---
-
-
-
-
-
-
24W2723.95+2.4+11.1%23.9520.7-4.41---
-
-
-
-
-
-
24W2621.55+0.05+0.23%21.9520.75-4.78---
-
-
-
-
-
-
24W2521.5+0.9+4.37%21.8520.4-4.78---
-
-
-
-
-
-
24W2420.6-0.3-1.44%20.9520.4-4.78---
-
-
-
-
-
-
24W2320.9-0.85-3.91%21.920.65-4.78---
-
-
-
-
-
-
24W2221.75+0.35+1.64%22.2521.15-4.78---
-
-
-
-
-
-
24W2121.4+0.7+3.38%22.7520.8-4.78---
-
-
-
-
-
-
24W2020.7+0.95+4.81%20.8519.7-4.78---
-
-
-
-
-
-
24W1919.7500%2019.5-4.78---
-
-
-
-
-
-
24W1819.75+0.3+1.54%2019.5-4.78---
-
-
-
-
-
-
24W1719.45+0.35+1.83%19.618.9-4.78---
-
-
-
-
-
-
24W1619.1-0.95-4.74%20.1518.95-4.78---
-
-
-
-
-
-
24W1520.05-0.3-1.47%21.1520.05-4.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.35+0.1+0.49%2120.3-4.78---
-
-
-
-
-
-
24W1320.2500%20.519.95-5.38---
-
-
-
-
-
-
24W1220.25+0.55+2.79%20.419.35-5.38---
-
-
-
-
-
-
24W1119.7-0.6-2.96%21.1519.7-5.38---
-
-
-
-
-
-
24W1020.3-0.4-1.93%21.4520.2-5.38---
-
-
-
-
-
-
24W0920.7-0.5-2.36%21.420.65-5.38---
-
-
-
-
-
-
24W0821.2-1.35-5.99%22.621.15-5.38---
-
-
-
-
-
-
24W0722.55+2.05+10%2320.55-5.38---
-
-
-
-
-
-
24W0620.5-0.35-1.68%20.820.25-5.38---
-
-
-
-
-
-
24W0520.85+0.15+0.72%2120.45-5.38---
-
-
-
-
-
-
24W0420.7+0.45+2.22%21.220.3-5.38---
-
-
-
-
-
-
24W0320.25-0.85-4.03%21.320.2-5.38---
-
-
-
-
-
-
24W0221.1-0.3-1.4%21.6520.85-5.38---
-
-
-
-
-
-
24W0121.4-0.8-3.6%22.221.25-5.38---
-
-
-
-
-
-
23W5222.2+0.2+0.91%22.6521.9-6.04---
-
-
-
-
-
-
23W5122-1.4-5.98%23.7522-6.04---
-
-
-
-
-
-
23W5023.4+1.15+5.17%24.4522-6.04---
-
-
-
-
-
-
23W4922.25+0.15+0.68%22.7522-6.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4822.1-0.05-0.23%22.3521.45-6.04---
-
-
-
-
-
-
23W4722.15+0.8+3.75%22.4521.35-6.04---
-
-
-
-
-
-
23W4621.35+0.3+1.43%21.720.85-6.04---
-
-
-
-
-
-
23W4521.05+0.25+1.2%21.6520.8-6.04---
-
-
-
-
-
-
23W4420.8-0.5-2.35%21.5519.7-6.04---
-
-
-
-
-
-
23W4321.3+0.3+1.43%21.8520.75-6.04---
-
-
-
-
-
-
23W4221-0.65-3%21.620.45-6.04---
-
-
-
-
-
-
23W4121.65+0.1+0.46%21.821.1-6.04---
-
-
-
-
-
-
23W4021.55-0.2-0.92%22.221.5-6.04---
-
-
-
-
-
-
23W3921.75-1.15-5.02%23.0521.7-5.22---
-
-
-
-
-
-
23W3822.9+0.6+2.69%24.322.3-5.22---
-
-
-
-
-
-
23W3722.3-0.25-1.11%22.5522.1-5.22---
-
-
-
-
-
-
23W3622.55-0.25-1.1%23.122.45-5.22---
-
-
-
-
-
-
23W3522.8+1.25+5.8%2321.5-5.22---
-
-
-
-
-
-
23W3421.55-0.3-1.37%22.321.45-5.22---
-
-
-
-
-
-
23W3321.85-0.25-1.13%22.321.2-5.22---
-
-
-
-
-
-
23W3222.1-1.95-8.11%24.3522-5.22---
-
-
-
-
-
-
23W3124.05-0.55-2.24%25.123.65-5.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3024.6-0.05-0.2%24.824.05-5.22---
-
-
-
-
-
-
23W2924.65+0.35+1.44%25.123.9-5.22---
-
-
-
-
-
-
23W2824.3-0.65-2.61%24.924.15-5.22---
-
-
-
-
-
-
23W2724.95-1.75-6.55%26.824.45-5.22---
-
-
-
-
-
-
23W2626.7+2.55+10.6%27.223.8-1.32---
-
-
-
-
-
-
23W2524.15+0.45+1.9%24.423.6-1.32---
-
-
-
-
-
-
23W2423.7-0.15-0.63%2423.5-1.32---
-
-
-
-
-
-
23W2323.85+0.4+1.71%24.423.55-1.32---
-
-
-
-
-
-
23W2223.45+0.6+2.63%23.723-1.32---
-
-
-
-
-
-
23W2122.85-0.3-1.3%23.522.85-1.32---
-
-
-
-
-
-
23W2023.1500%23.4522.8-1.32---
-
-
-
-
-
-
23W1923.15+0.45+1.98%24.0522.95-1.32---
-
-
-
-
-
-
23W1822.7-0.5-2.16%23.422.3-1.32---
-
-
-
-
-
-
23W1723.2-0.3-1.28%23.622.55-1.32---
-
-
-
-
-
-
23W1623.5-0.65-2.69%24.723.5-1.32---
-
-
-
-
-
-
23W1524.15+0.25+1.05%24.523.7-1.32---
-
-
-
-
-
-
23W1423.9-0.2-0.83%24.1523.85-1.32---
-
-
-
-
-
-
23W1324.100%24.5523.9-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.1+0.85+3.66%24.123.1-0.49---
-
-
-
-
-
-
23W1123.25-0.4-1.69%23.923-0.49---
-
-
-
-
-
-
23W1023.65-0.35-1.46%24.723.6-0.49---
-
-
-
-
-
-
23W0924-0.1-0.41%24.3523.85-0.49---
-
-
-
-
-
-
23W0824.1-0.15-0.62%24.7524-0.49521.1505.3507.4
0.47
0.66
0.85
1.04
1.23
1.42
23W0724.25+0.45+1.89%24.423.6-0.49157.4152.3156.5
1.55
2.17
2.79
3.41
4.03
4.65
23W0623.8-0.9-3.64%25.323.8-0.4996.3890.6790.67
2.62
3.67
4.72
5.77
6.82
7.87
23W0524.7+1.25+5.33%25.1523.75-0.4967.9764.1966.76
3.7
5.18
6.66
8.14
9.62
11.1
23W0323.45-0.35-1.47%23.9523.35-0.4950.1648.949.11
4.77
6.68
8.59
10.5
12.41
14.32
23W0223.8-0.5-2.06%24.423.5-0.4941.7140.1740.68
5.85
8.19
10.53
12.87
15.21
17.55
23W0124.3+0.7+2.97%24.723.5-0.4935.6733.9435.09
6.92
9.69
12.46
15.23
18
20.78
22W5323.6-0.25-1.05%24.423.250.830.529.0629.5
8
11.2
14.4
17.6
20.8
24
22W5223.85-0.9-3.64%2523.650.833.0331.2431.51
7.57
10.6
13.62
16.65
19.68
22.71
22W5124.75-0.3-1.2%25.4524.550.835.6534.3934.67
7.14
9.99
12.85
15.7
18.56
21.42
22W5025.05-3.3-11.6%28.724.80.842.7936.9737.35
6.71
9.39
12.07
14.76
17.44
20.12
22W4928.35+1.15+4.23%2926.90.846.242.8645.17
6.28
8.79
11.3
13.81
16.32
18.83
22W4827.2-1.1-3.89%2927.150.849.6146.4446.53
5.85
8.18
10.52
12.86
15.2
17.54
22W4728.3+0.3+1.07%29.9527.70.855.3151.1552.26
5.42
7.58
9.75
11.91
14.08
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4628-1.9-6.35%30.327.90.860.7955.9756.17
4.98
6.98
8.97
10.97
12.96
14.95
22W4529.9+6.85+29.7%3023.250.865.8851.0665.66
4.55
6.38
8.2
10.02
11.84
13.66
22W4423.05-0.35-1.5%24.322.350.858.9454.2155.9
4.12
5.77
7.42
9.07
10.72
12.37
22W4323.4-0.75-3.11%25.4522.90.868.9362.0263.38
3.69
5.17
6.65
8.12
9.6
11.08
22W4224.15-2.9-10.7%26.5523.30.881.471.4474.04
3.26
4.57
5.87
7.18
8.48
9.78
22W4127.05-1.2-4.25%29.526.90.8104.295.0395.56
2.83
3.96
5.1
6.23
7.36
8.49
22W4028.25+2.65+10.4%28.324.20.24117.9100.8117.7
2.4
3.36
4.32
5.28
6.24
7.2
22W3925.6-1.9-6.91%27.2525.60.24175.4164.8164.8
1.55
2.18
2.8
3.42
4.04
4.66
22W3827.5+0.45+1.66%28.0526.40.24396.4373388.6
0.71
0.99
1.27
1.56
1.84
2.12
22W3727.05-0.65-2.35%28.6260.24---
-
-
-
-
-
-
22W3627.7+2.05+7.99%28.224.550.24---
-
-
-
-
-
-
22W3525.65-0.2-0.77%26.224.70.24---
-
-
-
-
-
-
22W3425.85+0.7+2.78%25.9524.750.24---
-
-
-
-
-
-
22W3325.15+2.55+11.3%26.2230.24---
-
-
-
-
-
-
22W3222.6-0.1-0.44%22.9521.350.24---
-
-
-
-
-
-
22W3122.7+0.7+3.18%22.921.850.24---
-
-
-
-
-
-
22W3022+1+4.76%22.4521.10.24---
-
-
-
-
-
-
22W292100%21.3200.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2821+0.3+1.45%21.719.950.24---
-
-
-
-
-
-
22W2720.7-2-8.81%23.3520.7-0.86---
-
-
-
-
-
-
22W2622.7-0.5-2.16%23.322-0.86---
-
-
-
-
-
-
22W2523.2-0.8-3.33%24.5522.55-0.86---
-
-
-
-
-
-
22W2424+0.2+0.84%24.423.45-0.86---
-
-
-
-
-
-
22W2323.8+1.8+8.18%2421.95-0.86---
-
-
-
-
-
-
22W2222+1.5+7.32%22.720.05-0.86---
-
-
-
-
-
-
22W2120.5+0.7+3.54%20.820-0.86---
-
-
-
-
-
-
22W2019.8-1.25-5.94%20.8519.2-0.86---
-
-
-
-
-
-
22W1921.05+0.1+0.48%22.0520.55-0.86---
-
-
-
-
-
-
22W1820.95-1.6-7.1%22.0519.45-0.86---
-
-
-
-
-
-
22W1722.55+0.6+2.73%22.921.6-0.86---
-
-
-
-
-
-
22W1621.95-0.45-2.01%22.8521.8-0.86---
-
-
-
-
-
-
22W1522.4-0.75-3.24%2322.2-0.86---
-
-
-
-
-
-
22W1423.15-0.55-2.32%23.6522.9-1.05---
-
-
-
-
-
-
22W1323.7+0.35+1.5%24.122.9-1.05---
-
-
-
-
-
-
22W1223.35+0.4+1.74%23.522.45-1.05---
-
-
-
-
-
-
22W1122.95-0.55-2.34%23.322-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1023.5-0.15-0.63%24.1523.5-1.05---
-
-
-
-
-
-
22W0923.65-1.05-4.25%24.723.5-1.05---
-
-
-
-
-
-
22W0824.7+0.45+1.86%24.923.8-1.05---
-
-
-
-
-
-
22W0724.25+1.05+4.53%24.823.2-1.05---
-
-
-
-
-
-
22W0523.2-1.4-5.69%24.5523.15-1.05---
-
-
-
-
-
-
22W0424.600%25.4524.4-1.05---
-
-
-
-
-
-
22W0324.6-1.5-5.75%26.224.35-1.05---
-
-
-
-
-
-
22W0226.1-0.35-1.32%27.426.1-1.05---
-
-
-
-
-
-
22W0126.45+0.8+3.12%26.6525.7-0.88---
-
-
-
-
-
-
21W5225.65+0.45+1.79%26.4524.9-0.88---
-
-
-
-
-
-
21W5125.2+0.4+1.61%25.8524.6-0.88---
-
-
-
-
-
-
21W5024.8+0.1+0.4%25.224.4-0.88---
-
-
-
-
-
-
21W4924.7+0.1+0.41%25.123.55-0.88---
-
-
-
-
-
-
21W4824.6-1.2-4.65%26.424.5-0.88---
-
-
-
-
-
-
21W4725.8+0.45+1.78%27.4525.45-0.88---
-
-
-
-
-
-
21W4625.35-0.05-0.2%26.124.85-0.88---
-
-
-
-
-
-
21W4525.4+0.4+1.6%25.524.4-0.88---
-
-
-
-
-
-
21W4425+0.8+3.31%25.4524-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.1)		最低
PER
(29.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4324.2+0.8+3.42%24.5523.3-0.88---
-
-
-
-
-
-
21W4223.4-0.95-3.9%24.322.8-0.88478.6449.1460.9
0.51
0.71
0.91
1.12
1.32
1.52
21W4124.35-0.75-2.99%25.422.8-0.88187.6168.4179.9
1.35
1.9
2.44
2.98
3.52
4.06
21W4025.1-1.15-4.38%26.525.050.22120.5113.9114.1
2.2
3.08
3.96
4.84
5.72
6.6
21W3926.25+0.45+1.74%26.524.950.2298.7192.9497.78
2.68
3.76
4.83
5.91
6.98
8.05