≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 本益比河流圖(周)

6152 百一

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.75+0.3+2.03%3.05%14.7515.1514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2341,846萬5692.17張/筆14.951.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5742,348萬7552.09張/筆14.91-0.4 (-2.64%)

連續漲跌: 首日上漲  ( +0.3元 / +2.03%)

財報評分: 最新32分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/13 15:51)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 百一處分桃園市中壢區中工段602地號土地及建物案 (補充交易金額) (公告訊息 06/18 16:15)

• 百一處分桃園市中壢區中工段602地號土地及建物案 (公告訊息 06/17 16:34)

• 百一董事會決議授權董事長辦理東園路土地及廠房出售相關事宜 (公告訊息 06/11 14:13)

• 百一第一屆永續發展委員會委員異動 (公告訊息 06/11 14:13)

• 百一第六屆薪資報酬委員會委員異動 (公告訊息 06/11 14:13)

• 百一第四屆審計委員會委員異動 (公告訊息 06/11 14:12)

• 百一股東會通過解除新任獨立董事競業禁止之限制案 (公告訊息 06/11 14:12)

• 百一2026年股東常會增選獨立董事 (公告訊息 06/11 14:11)

• 百一2026年股東常會重要決議事項 (公告訊息 06/11 14:10)

6152 百一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3815.05+0.05+0.33%15.514.7-0.17---
-
-
-
-
-
-
26W3715+1.2+8.7%15.413.3-0.17---
-
-
-
-
-
-
26W3613.8-0.25-1.78%14.513.55-0.17---
-
-
-
-
-
-
26W3514.05-0.05-0.35%14.213.5-0.17---
-
-
-
-
-
-
26W3414.100%14.413.6-0.17---
-
-
-
-
-
-
26W3314.1+1.05+8.05%16.513.9-0.17---
-
-
-
-
-
-
26W3213.05+1.55+13.5%13.0511.4-0.17---
-
-
-
-
-
-
26W3111.5-0.7-5.74%12.3511-0.17---
-
-
-
-
-
-
26W3012.2+0.2+1.67%12.4511.6-0.17---
-
-
-
-
-
-
26W2912-1.45-10.8%13.6512-0.17---
-
-
-
-
-
-
26W2813.45-0.1-0.74%1413.1-0.17---
-
-
-
-
-
-
26W2713.55+0.5+3.83%13.9513.05-0.17---
-
-
-
-
-
-
26W2613.05-1.45-10%14.613-0.17---
-
-
-
-
-
-
26W2514.5-0.5-3.33%15.7514.3-0.17---
-
-
-
-
-
-
26W2415-0.8-5.06%15.714.3-0.17---
-
-
-
-
-
-
26W2315.8+0.5+3.27%16.2514.7-0.17---
-
-
-
-
-
-
26W2215.3-0.8-4.97%16.514.9-0.17---
-
-
-
-
-
-
26W2116.1+1.3+8.78%16.214.25-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2014.8+1.3+9.63%16.514.6-0.17---
-
-
-
-
-
-
26W1913.500%14.413.45-0.17---
-
-
-
-
-
-
26W1813.5-0.65-4.59%14.2513.4-0.17---
-
-
-
-
-
-
26W1714.15-3.25-18.7%17.3513.9-0.17---
-
-
-
-
-
-
26W1617.4-0.5-2.79%18.5517.2-0.17---
-
-
-
-
-
-
26W1517.9+1.4+8.48%18.715.65-0.17---
-
-
-
-
-
-
26W1416.5-1.5-8.33%17.515.5-1.53---
-
-
-
-
-
-
26W1318-1.05-5.51%19.9517.4-1.53---
-
-
-
-
-
-
26W1219.05-0.05-0.26%21.4518.3-1.53---
-
-
-
-
-
-
26W1119.1-1.15-5.68%20.6517.4-1.53---
-
-
-
-
-
-
26W1020.25+2+11%22.217-1.53---
-
-
-
-
-
-
26W0918.25+3.05+20.1%18.314.55-1.53---
-
-
-
-
-
-
26W0715.2-1.95-11.4%1714.6-1.53---
-
-
-
-
-
-
26W0617.15+4.3+33.5%17.4512.5-1.53---
-
-
-
-
-
-
26W0512.85-1.95-13.2%14.712.6-1.53---
-
-
-
-
-
-
26W0414.8+0.7+4.96%15.212.9-1.53---
-
-
-
-
-
-
26W0314.1+3.85+37.6%14.110.25-1.53---
-
-
-
-
-
-
26W0210.25-0.25-2.38%11.410.1-1.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0110.5-0.85-7.49%11.410.3-1.47---
-
-
-
-
-
-
25W5211.35+1+9.66%1210.15-1.47---
-
-
-
-
-
-
25W5110.35+1.32+14.6%11.358.91-1.47---
-
-
-
-
-
-
25W509.03+0.51+5.99%9.068.34-1.47---
-
-
-
-
-
-
25W498.52+0.02+0.24%8.668.36-1.47---
-
-
-
-
-
-
25W488.5+0.25+3.03%8.538.01-1.47---
-
-
-
-
-
-
25W478.25-0.75-8.33%8.988.01-1.47---
-
-
-
-
-
-
25W469-0.1-1.1%9.168.71-1.47---
-
-
-
-
-
-
25W459.1-0.28-2.99%9.58.76-1.47---
-
-
-
-
-
-
25W449.38+0.42+4.69%9.718.74-1.47---
-
-
-
-
-
-
25W438.96+0.06+0.67%9.048.81-1.47---
-
-
-
-
-
-
25W428.9-0.24-2.63%9.178.75-1.47---
-
-
-
-
-
-
25W419.14-0.21-2.25%9.69.14-1.47---
-
-
-
-
-
-
25W409.35-0.07-0.74%9.659.28-1.31---
-
-
-
-
-
-
25W399.42-0.1-1.05%10.29.2-1.31---
-
-
-
-
-
-
25W389.52+0.42+4.62%9.889.04-1.31---
-
-
-
-
-
-
25W379.1-0.4-4.21%9.59.03-1.31---
-
-
-
-
-
-
25W369.5+0.25+2.7%9.79-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W359.25-0.26-2.73%9.589.15-1.31---
-
-
-
-
-
-
25W349.51-0.24-2.46%9.899.36-1.31---
-
-
-
-
-
-
25W339.75+0.45+4.84%9.868.9-1.31---
-
-
-
-
-
-
25W329.3+0.38+4.26%11.18.96-1.31---
-
-
-
-
-
-
25W318.92+0.3+3.48%8.968.5-1.31---
-
-
-
-
-
-
25W308.62-0.02-0.23%8.918.35-1.31---
-
-
-
-
-
-
25W298.64+0.15+1.77%8.818.41-1.31---
-
-
-
-
-
-
25W288.49-0.58-6.39%9.078.46-1.31---
-
-
-
-
-
-
25W279.07+0.52+6.08%9.28.36-1.29---
-
-
-
-
-
-
25W268.55+0.05+0.59%8.758.16-1.29---
-
-
-
-
-
-
25W258.5+0.06+0.71%9.168.2-1.29---
-
-
-
-
-
-
25W248.44-0.5-5.59%8.938.37-1.29---
-
-
-
-
-
-
25W238.94-0.11-1.22%9.158.64-1.29---
-
-
-
-
-
-
25W229.05-0.35-3.72%9.428.95-1.29---
-
-
-
-
-
-
25W219.4-0.18-1.88%9.859.13-1.29---
-
-
-
-
-
-
25W209.58+0.01+0.1%9.699.31-1.29---
-
-
-
-
-
-
25W199.57-0.53-5.25%10.29.4-1.29---
-
-
-
-
-
-
25W1810.1+0.52+5.43%10.29.65-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W179.58+0.4+4.36%9.88.66-1.29---
-
-
-
-
-
-
25W169.18+0.68+8%9.48.65-1.29---
-
-
-
-
-
-
25W158.5-2-19%9.457.66-1.29---
-
-
-
-
-
-
25W1410.5-0.3-2.78%10.6510.05-0.17---
-
-
-
-
-
-
25W1310.8-0.9-7.69%11.710.45-0.17---
-
-
-
-
-
-
25W1211.7-0.2-1.68%12.0511.5-0.17---
-
-
-
-
-
-
25W1111.9-0.15-1.24%12.311.7-0.17---
-
-
-
-
-
-
25W1012.05-0.65-5.12%12.711.95-0.17---
-
-
-
-
-
-
25W0912.7-0.25-1.93%13.312.7-0.17---
-
-
-
-
-
-
25W0812.95+0.2+1.57%12.9512.6-0.17---
-
-
-
-
-
-
25W0712.75-0.3-2.3%12.812.15-0.17---
-
-
-
-
-
-
25W0613.05+1.15+9.66%13.511.45-0.17---
-
-
-
-
-
-
25W0411.900%12.0511.75-0.17---
-
-
-
-
-
-
25W0311.9-0.65-5.18%12.411.85-0.17---
-
-
-
-
-
-
25W0212.55-0.2-1.57%13.2512.3-0.17---
-
-
-
-
-
-
25W0112.75+0.15+1.19%13.2512.55-0.23---
-
-
-
-
-
-
24W5212.6-0.15-1.18%13.112.6-0.23---
-
-
-
-
-
-
24W5112.75+0.3+2.41%13.212.05-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5012.45-0.75-5.68%13.4512.1-0.23---
-
-
-
-
-
-
24W4913.2-0.15-1.12%13.713.15-0.23---
-
-
-
-
-
-
24W4813.35-0.95-6.64%14.713.15-0.23---
-
-
-
-
-
-
24W4714.3-0.55-3.7%14.8514.05-0.23---
-
-
-
-
-
-
24W4614.85-1.35-8.33%16.1514.3-0.23---
-
-
-
-
-
-
24W4516.2+0.95+6.23%16.814.85-0.23---
-
-
-
-
-
-
24W4415.25-0.9-5.57%16.3514.8-0.23---
-
-
-
-
-
-
24W4316.15+0.15+0.94%16.8515.6-0.23---
-
-
-
-
-
-
24W4216+0.25+1.59%16.1515.4-0.23---
-
-
-
-
-
-
24W4115.75-0.9-5.41%1915.75-0.23---
-
-
-
-
-
-
24W4016.65-0.25-1.48%17.1516-0.2---
-
-
-
-
-
-
24W3916.9-0.3-1.74%18.416.7-0.2---
-
-
-
-
-
-
24W3817.2-1.35-7.28%18.717.15-0.2---
-
-
-
-
-
-
24W3718.55+3.8+25.8%20.115-0.2---
-
-
-
-
-
-
24W3614.75-1.45-8.95%17.1514.75-0.2---
-
-
-
-
-
-
24W3516.2+0.45+2.86%17.215.5-0.2---
-
-
-
-
-
-
24W3415.75-0.4-2.48%16.915.5-0.2---
-
-
-
-
-
-
24W3316.15+1.45+9.86%16.814.2-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3214.7-1.15-7.26%15.813.55-0.2---
-
-
-
-
-
-
24W3115.85-0.65-3.94%16.815.4-0.2---
-
-
-
-
-
-
24W3016.5-0.85-4.9%17.816-0.2124611201155
0.14
0.2
0.26
0.31
0.37
0.43
24W2917.35-1.3-6.97%18.917.1-0.2529.2478.8485.8
0.36
0.5
0.64
0.79
0.93
1.07
24W2818.65+0.8+4.48%19.617.05-0.2343298.4326.4
0.57
0.8
1.03
1.26
1.49
1.71
24W2717.85+1.1+6.57%19.0516.05-0.2242.5204.3227.2
0.79
1.1
1.41
1.73
2.04
2.36
24W2616.75+3+21.8%16.813.150.1168131.5167.5
1
1.4
1.8
2.2
2.6
3
24W2513.75+1.3+10.4%14.311.850.1169140162.5
0.85
1.18
1.52
1.86
2.2
2.54
24W2412.45+1.4+12.7%13.2511.50.1191.4166.1179.8
0.69
0.97
1.25
1.52
1.8
2.08
24W2311.05-0.05-0.45%11.310.850.1209.9201.5205.2
0.54
0.75
0.97
1.18
1.4
1.62
24W2211.1+0.25+2.3%11.510.750.1299279.5288.6
0.38
0.54
0.69
0.85
1
1.15
24W2110.85+0.1+0.93%11.210.50.1485.3455470.2
0.23
0.32
0.42
0.51
0.6
0.69
24W2010.75+0.77+7.72%10.859.850.1141012801398
0.08
0.11
0.14
0.17
0.2
0.23
24W199.98-0.02-0.2%10.19.90.1---
-
-
-
-
-
-
24W181000%10.159.90.1---
-
-
-
-
-
-
24W1710+0.15+1.52%10.19.80.1---
-
-
-
-
-
-
24W169.85-0.25-2.48%10.19.550.1---
-
-
-
-
-
-
24W1510.100%10.25100.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1410.1-0.2-1.94%10.4100.1---
-
-
-
-
-
-
24W1310.3+0.05+0.49%10.5510.2-0.1---
-
-
-
-
-
-
24W1210.25-0.05-0.49%10.3510.05-0.1---
-
-
-
-
-
-
24W1110.3-0.6-5.5%11.1510.25-0.1---
-
-
-
-
-
-
24W1010.9-0.1-0.91%11.4510.6-0.1---
-
-
-
-
-
-
24W0911+0.25+2.33%11.510.75-0.1---
-
-
-
-
-
-
24W0810.75+0.35+3.37%11.110.4-0.1---
-
-
-
-
-
-
24W0710.4+0.15+1.46%10.559.99-0.1---
-
-
-
-
-
-
24W0610.2500%10.3510.1-0.1---
-
-
-
-
-
-
24W0510.25-0.85-7.66%11.1510.05-0.1---
-
-
-
-
-
-
24W0411.1+0.25+2.3%11.7510.8-0.1---
-
-
-
-
-
-
24W0310.8500%11.610.7-0.1---
-
-
-
-
-
-
24W0210.85-0.35-3.12%11.4510.75-0.1---
-
-
-
-
-
-
24W0111.2+0.25+2.28%11.3510.85-0.1---
-
-
-
-
-
-
23W5210.95+0.65+6.31%11.1510.3-0.12---
-
-
-
-
-
-
23W5110.3-0.2-1.9%10.69.96-0.12---
-
-
-
-
-
-
23W5010.5+0.2+1.94%10.69.89-0.12---
-
-
-
-
-
-
23W4910.3+0.3+3%10.759.95-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4810-0.05-0.5%10.19.91-0.12---
-
-
-
-
-
-
23W4710.05+0.09+0.9%10.29.88-0.12---
-
-
-
-
-
-
23W469.96+0.42+4.4%10.059.65-0.12---
-
-
-
-
-
-
23W459.54-0.1-1.04%9.79.49-0.12---
-
-
-
-
-
-
23W449.64+0.34+3.66%9.799.25-0.12---
-
-
-
-
-
-
23W439.3+0.1+1.09%9.529-0.12---
-
-
-
-
-
-
23W429.2-0.62-6.31%9.788.98-0.12317829182990
0.03
0.04
0.06
0.07
0.08
0.09
23W419.82-0.15-1.5%9.949.61-0.12646.1624.6638.3
0.15
0.22
0.28
0.34
0.4
0.46
23W409.97-0.03-0.3%10.059.9-0.12362.9357.5360
0.28
0.39
0.5
0.61
0.72
0.83
23W391000%10.159.940.04253.8248.5250
0.4
0.56
0.72
0.88
1.04
1.2
23W3810-0.2-1.96%10.39.940.04139.5134.6135.4
0.74
1.03
1.33
1.62
1.92
2.22
23W3710.2-0.3-2.86%10.39.870.0495.6491.6594.71
1.08
1.51
1.94
2.37
2.8
3.23
23W3610.5-0.05-0.47%10.7510.350.0475.9573.1374.18
1.42
1.98
2.55
3.11
3.68
4.25
23W3510.55+0.15+1.44%10.610.350.0460.4459.0160.15
1.75
2.46
3.16
3.86
4.56
5.26
23W3410.4+0.4+4%10.69.950.0450.6647.5649.71
2.09
2.93
3.77
4.6
5.44
6.28
23W331000%10.159.870.0441.7640.641.14
2.43
3.4
4.38
5.35
6.32
7.29
23W3210-0.6-5.66%10.759.860.0438.8235.6136.11
2.77
3.88
4.98
6.09
7.2
8.31
23W3110.6+0.4+3.92%10.910.20.0435.0732.8234.11
3.11
4.35
5.59
6.84
8.08
9.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3010.200%10.310.050.0429.8929.1629.6
3.45
4.82
6.2
7.58
8.96
10.34
23W2910.2-0.25-2.39%10.610.150.0428.0126.8226.95
3.78
5.3
6.81
8.33
9.84
11.35
23W2810.4500%10.810.250.0426.1924.8625.35
4.12
5.77
7.42
9.07
10.72
12.37
23W2710.45+0.1+0.97%10.710.20.0423.9822.8623.42
4.46
6.25
8.03
9.82
11.6
13.38
23W2610.35-0.1-0.96%10.510.150.4821.8821.1521.56
4.8
6.72
8.64
10.56
12.48
14.4
23W2510.45+0.2+1.95%10.510.20.4821.6321.0121.53
4.85
6.8
8.74
10.68
12.62
14.56
23W2410.2500%10.459.990.4821.2920.3620.89
4.91
6.87
8.83
10.8
12.76
14.72
23W2310.25-0.55-5.09%10.95100.4822.0720.1620.66
4.96
6.95
8.93
10.92
12.9
14.88
23W2210.8+0.35+3.35%1110.450.4821.9320.8421.53
5.02
7.02
9.03
11.03
13.04
15.05
23W2110.45+0.05+0.48%10.910.250.4821.520.2220.61
5.07
7.1
9.12
11.15
13.18
15.21
23W2010.4-0.35-3.26%10.8510.10.4821.1819.7120.3
5.12
7.17
9.22
11.27
13.32
15.37
23W1910.75-1.5-12.2%12.3510.20.4823.8619.720.77
5.18
7.25
9.32
11.39
13.46
15.53
23W1812.25+0.4+3.38%12.3511.850.4823.6122.6523.42
5.23
7.32
9.42
11.51
13.6
15.69
23W1711.85+0.05+0.42%12.2511.250.4823.1821.2922.42
5.28
7.4
9.51
11.63
13.74
15.85
23W1611.8-0.55-4.45%1311.60.4824.3521.7322.1
5.34
7.47
9.61
11.74
13.88
16.02
23W1512.35+1.3+11.8%12.611.20.4823.3720.7722.9
5.39
7.55
9.71
11.86
14.02
16.18
23W1411.05-0.05-0.45%11.3110.4820.7520.220.29
5.45
7.62
9.8
11.98
14.16
16.34
23W1311.1+0.6+5.71%11.5510.50.552119.0920.18
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1210.5+0.45+4.48%10.69.930.5518.5417.3718.37
5.72
8
10.29
12.58
14.86
17.15
23W1110.0500%10.29.930.5517.1916.7416.94
5.93
8.31
10.68
13.05
15.43
17.8
23W1010.05-0.15-1.47%10.65100.5517.3216.2616.34
6.15
8.61
11.07
13.53
15.99
18.45
23W0910.2+0.2+2%10.29.920.5516.0215.5816.02
6.37
8.91
11.46
14.01
16.55
19.1
23W0810+0.01+0.1%10.29.90.5515.4915.0415.19
6.58
9.22
11.85
14.48
17.12
19.75
23W079.99+0.29+2.99%109.60.5514.7114.1214.69
6.8
9.52
12.24
14.96
17.68
20.4
23W069.7-0.55-5.37%10.29.650.5514.5413.7513.82
7.02
9.82
12.63
15.44
18.24
21.05
23W0510.25+0.68+7.11%10.259.560.5514.1713.2214.17
7.23
10.13
13.02
15.91
18.81
21.7
23W039.57-0.31-3.14%109.510.5513.4212.7712.85
7.45
10.43
13.41
16.39
19.37
22.35
23W029.88-0.1-1%10.159.880.5513.2412.8912.89
7.67
10.73
13.8
16.87
19.93
23
23W019.98-0.07-0.7%10.159.910.5512.8812.5712.66
7.88
11.04
14.19
17.34
20.5
23.65
22W5310.05+0.05+0.5%10.19.760.8112.4712.0512.41
8.1
11.34
14.58
17.82
21.06
24.3
22W5210-0.1-0.99%10.49.850.8112.6411.9712.15
8.23
11.52
14.82
18.11
21.4
24.69
22W5110.1-0.45-4.27%10.55100.8112.6211.9612.08
8.36
11.71
15.05
18.4
21.74
25.08
22W5010.55-0.6-5.38%11.410.30.8113.4212.1312.42
8.49
11.89
15.29
18.68
22.08
25.48
22W4911.15+0.05+0.45%11.8110.8113.6812.7612.93
8.62
12.07
15.52
18.97
22.42
25.87
22W4811.1-0.15-1.33%11.65110.8113.3112.5712.68
8.75
12.26
15.76
19.26
22.76
26.26
22W4711.25+0.6+5.63%11.4510.50.8112.8911.8212.66
8.88
12.44
15.99
19.55
23.1
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4610.65+0.55+5.45%11.0510.050.8112.2611.1511.81
9.02
12.62
16.23
19.83
23.44
27.05
22W4510.1+0.57+5.98%10.159.650.8111.110.5511.04
9.15
12.8
16.46
20.12
23.78
27.44
22W449.53-0.32-3.25%9.989.510.8110.7610.2510.27
9.28
12.99
16.7
20.41
24.12
27.83
22W439.85-0.03-0.3%9.959.310.8110.589.910.47
9.41
13.17
16.93
20.7
24.46
28.22
22W429.88-0.72-6.79%10.39.20.8110.89.6510.36
9.54
13.35
17.17
20.98
24.8
28.62
22W4110.6+0.1+0.95%10.7510.30.8111.1210.6510.96
9.67
13.54
17.4
21.27
25.14
29.01
22W4010.5-0.3-2.78%10.89.950.9811.0210.1510.71
9.8
13.72
17.64
21.56
25.48
29.4
22W3910.8-0.9-7.69%1210.750.9812.7711.4411.49
9.4
13.16
16.92
20.68
24.44
28.2
22W3811.7+1.2+11.4%1311.150.9814.4412.3913
9
12.6
16.2
19.8
23.4
27
22W3710.5-0.45-4.11%11.15100.9812.9711.6312.21
8.6
12.04
15.48
18.92
22.36
25.8
22W3610.95-0.1-0.9%11.3510.70.9813.8413.0513.35
8.2
11.48
14.76
18.04
21.32
24.6
22W3511.05-0.3-2.64%11.610.550.9814.8713.5314.17
7.8
10.92
14.04
17.16
20.28
23.4
22W3411.35+0.8+7.58%11.4510.50.9815.4714.1915.34
7.4
10.36
13.32
16.28
19.24
22.2
22W3310.55-0.35-3.21%11.310.450.9816.1414.9315.07
7
9.8
12.6
15.4
18.2
21
22W3210.9+0.1+0.93%10.9510.450.9816.5915.8316.52
6.6
9.24
11.88
14.52
17.16
19.8
22W3110.8+0.6+5.88%10.910.10.9817.5816.2917.42
6.2
8.68
11.16
13.64
16.12
18.6
22W3010.2+0.44+4.51%10.359.770.9817.8416.8417.59
5.8
8.12
10.44
12.76
15.08
17.4
22W299.76+0.73+8.08%108.920.9818.5216.5218.07
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.03+0.4+4.63%9.118.630.9818.2217.2618.06
5
7
9
11
13
15
22W278.63-0.82-8.68%9.68.630.4620.8718.7618.76
4.6
6.44
8.28
10.12
11.96
13.8
22W269.45-0.4-4.06%9.959.210.4622.4620.7921.33
4.43
6.2
7.98
9.75
11.52
13.29
22W259.85-0.2-1.99%10.159.70.4623.8222.7623.11
4.26
5.97
7.67
9.38
11.08
12.78
22W2410.05+0.32+3.29%10.39.50.4625.1723.2124.56
4.09
5.73
7.37
9
10.64
12.28
22W239.73-0.1-1.02%9.889.710.4625.1824.7524.8
3.92
5.49
7.06
8.63
10.2
11.77
22W229.83+0.52+5.59%10.19.320.4626.9124.8326.19
3.75
5.26
6.76
8.26
9.76
11.26
22W219.31+0.31+3.44%9.3590.4626.0825.1125.97
3.58
5.02
6.45
7.89
9.32
10.75
22W209+0.32+3.69%9.18.350.4626.6424.4526.35
3.42
4.78
6.15
7.51
8.88
10.25
22W198.68+0.04+0.46%8.858.490.4627.2626.1526.74
3.25
4.54
5.84
7.14
8.44
9.74
22W188.64-0.58-6.29%9.158.410.4629.7427.3328.08
3.08
4.31
5.54
6.77
8
9.23
22W179.22+0.16+1.77%9.48.880.4632.3330.5431.71
2.91
4.07
5.23
6.4
7.56
8.72
22W169.06-0.54-5.62%9.599.040.4635.0233.0133.08
2.74
3.83
4.93
6.02
7.12
8.22
22W159.6-0.26-2.64%9.979.380.4638.8136.5137.37
2.57
3.6
4.62
5.65
6.68
7.71
22W149.86-0.14-1.4%10.159.80.2442.2940.8341.08
2.4
3.36
4.32
5.28
6.24
7.2
22W1310+0.12+1.21%10.259.80.2445.7243.7244.61
2.24
3.14
4.04
4.93
5.83
6.72
22W129.88+0.46+4.88%9.939.130.2447.6643.8247.42
2.08
2.92
3.75
4.58
5.42
6.25
22W119.42-0.58-5.8%109.270.2451.9548.1648.94
1.92
2.7
3.46
4.23
5
5.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1010+0.03+0.3%10.459.950.2459.1556.3256.6
1.77
2.47
3.18
3.89
4.59
5.3
22W099.97-0.38-3.67%10.49.730.2464.6660.561.99
1.61
2.25
2.9
3.54
4.18
4.82
22W0810.35-0.55-5.05%10.810.10.2474.4869.6671.38
1.45
2.03
2.61
3.19
3.77
4.35
22W0710.9-0.05-0.46%11.7510.50.2490.9781.2984.39
1.29
1.81
2.32
2.84
3.36
3.87
22W0510.95-0.35-3.1%11.410.750.24100.694.8596.62
1.13
1.59
2.04
2.49
2.95
3.4
22W0411.3+0.05+0.44%11.7511.10.24120.5113.8115.9
0.98
1.36
1.76
2.14
2.54
2.92
22W0311.25+0.1+0.9%12.210.750.24149.4131.6137.8
0.82
1.14
1.47
1.8
2.12
2.45
22W0211.15-1.15-9.35%12.5511.150.24190.6169.4169.4
0.66
0.92
1.18
1.45
1.71
1.98
22W0112.3-0.4-3.15%13.211.750.05264235246
0.5
0.7
0.9
1.1
1.3
1.5
21W5212.7+1.45+12.9%12.711.10.05336.9294.5336.9
0.38
0.53
0.68
0.83
0.98
1.13
21W5111.25-0.25-2.17%12.311.250.05484.5443.2443.2
0.25
0.36
0.46
0.56
0.66
0.76
21W5011.5+0.25+2.22%12.0510.950.05921.5837.4879.4
0.13
0.18
0.24
0.29
0.34
0.39
21W4911.25+0.55+5.14%11.710.250.05152101332514625
0.01
0.01
0.01
0.02
0.02
0.02
21W4810.7-0.3-2.73%11.510.40.05---
-
-
-
-
-
-
21W4711+1.85+20.2%12.159.180.05---
-
-
-
-
-
-
21W469.1500%9.2890.05---
-
-
-
-
-
-
21W459.15+0.2+2.23%9.298.810.05---
-
-
-
-
-
-
21W448.95+0.44+5.17%9.18.420.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15210)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W438.51+0.33+4.03%8.628.170.05---
-
-
-
-
-
-
21W428.18+0.06+0.74%8.298.050.05---
-
-
-
-
-
-
21W418.12-0.02-0.25%8.267.860.05---
-
-
-
-
-
-
21W408.14-0.03-0.37%8.978.06-0.11---
-
-
-
-
-
-
21W398.17-0.08-0.97%8.288.05-0.11---
-
-
-
-
-
-