≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 本益比河流圖(周)

6151 晉倫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4534.35+1.1+3.2%3.35%34.4535.634.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242842.6萬1781.36張/筆34.851.915.150.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65224.4萬70934張/筆34.31+0.15 (+0.44%)

連續漲跌: 連2漲  ( +1.25元 / +3.65%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過展延資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 06/12 17:20)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過展延資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 06/12 17:20)

• 代子公司GINAR TECHNOLOGY(B.V.I.) CO.,LTD公告董事會通過盈餘匯回晉倫科技股份有限公司 (公告訊息 06/12 16:54)

• 代子公司GINAR TECHNOLOGY(CAYMAN) CO.,LTD公告董事會通過盈餘匯回晉倫科技股份有限公司 (公告訊息 06/12 16:54)

• 代孫公司江蘇晉倫塑料科技有限公司公告董事會通過盈餘分配GINAR TECHNOLOGY(CAYMAN) CO.,LTD 及 GINAR TECHNOLOGY(B.V.I.) CO.,LTD (公告訊息 06/12 16:53)

• 晉倫2026年05月份之自結損益狀況 (公告訊息 06/10 16:02)

6151 晉倫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3835.45+1.05+3.05%35.633.752.3415.2114.4215.15
23.4
32.76
42.12
51.48
60.84
70.2
26W3734.4-0.9-2.55%35.334.252.3415.0914.6414.7
23.4
32.76
42.12
51.48
60.84
70.2
26W3635.3-1-2.75%36.334.952.3415.5114.9415.09
23.4
32.76
42.12
51.48
60.84
70.2
26W3536.3+0.3+0.83%36.735.52.3415.6815.1715.51
23.4
32.76
42.12
51.48
60.84
70.2
26W3436-1.8-4.76%38.335.62.3416.3715.2115.38
23.4
32.76
42.12
51.48
60.84
70.2
26W3337.8+2.8+8%38.2534.652.3416.3514.8116.15
23.4
32.76
42.12
51.48
60.84
70.2
26W3235+0.85+2.49%35.633.552.3415.2114.3414.96
23.4
32.76
42.12
51.48
60.84
70.2
26W3134.15-1.55-4.34%35.832.252.3415.313.7814.59
23.4
32.76
42.12
51.48
60.84
70.2
26W3035.7-0.35-0.97%37.234.72.3415.914.8315.26
23.4
32.76
42.12
51.48
60.84
70.2
26W2936.05-2.95-7.56%39.1535.82.3416.7315.315.41
23.4
32.76
42.12
51.48
60.84
70.2
26W2839-1-2.5%41.938.82.3417.9116.5816.67
23.4
32.76
42.12
51.48
60.84
70.2
26W2740+1.4+3.63%40.338.22.3417.2216.3217.09
23.4
32.76
42.12
51.48
60.84
70.2
26W2638.6-1.4-3.5%42.0538.62.3418.4416.9316.93
22.8
31.92
41.04
50.16
59.28
68.4
26W2540-2.25-5.33%43.639.92.3419.6417.9718.02
22.2
31.08
39.96
48.84
57.72
66.6
26W2442.25-2.45-5.48%4439.22.3420.3718.1519.56
21.6
30.24
38.88
47.52
56.16
64.8
26W2344.7+1.65+3.83%46.4432.3422.120.4821.29
21
29.4
37.8
46.2
54.6
63
26W2243.05-6.75-13.6%5142.752.342520.9621.1
20.4
28.56
36.72
44.88
53.04
61.2
26W2149.8+8.35+20.1%50.5412.3425.5120.7125.15
19.8
27.72
35.64
43.56
51.48
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2041.45+4.4+11.9%42.5538.152.3422.1619.8721.59
19.2
26.88
34.56
42.24
49.92
57.6
26W1937.05+1.4+3.93%38.634.652.3420.7518.6319.92
18.6
26.04
33.48
40.92
48.36
55.8
26W1835.65+0.35+0.99%3734.52.3420.5619.1719.81
18
25.2
32.4
39.6
46.8
54
26W1735.3-0.25-0.7%37.2533.752.3421.4119.420.29
17.4
24.36
31.32
38.28
45.24
52.2
26W1635.55+2.1+6.28%37.634.52.3422.3820.5421.16
16.8
23.52
30.24
36.96
43.68
50.4
26W1533.45+0.75+2.29%35.4532.32.3421.8819.9420.65
16.2
22.68
29.16
35.64
42.12
48.6
26W1432.7+1.7+5.48%35.530.251.5622.7619.3920.96
15.6
21.84
28.08
34.32
40.56
46.8
26W1331-0.55-1.74%31.529.651.5620.6319.4220.31
15.27
21.37
27.48
33.59
39.69
45.8
26W1231.55+2.4+8.23%32.129.151.5621.519.5221.13
14.93
20.91
26.88
32.85
38.83
44.8
26W1129.15-0.6-2.02%29.828.21.5620.4119.3219.97
14.6
20.44
26.28
32.12
37.96
43.8
26W1029.75-0.95-3.09%31.229.11.5621.8720.420.85
14.27
19.97
25.68
31.39
37.09
42.8
26W0930.7+0.05+0.16%31.530.61.5622.6121.9622.03
13.93
19.51
25.08
30.65
36.23
41.8
26W0730.65+1.8+6.24%32.229.11.5623.6821.422.54
13.6
19.04
24.48
29.92
35.36
40.8
26W0628.85-1.2-3.99%30.1528.61.5622.7321.5621.75
13.27
18.57
23.88
29.19
34.49
39.8
26W0530.05-0.95-3.06%32.229.61.5624.922.8923.23
12.93
18.11
23.28
28.45
33.63
38.8
26W0431-0.15-0.48%32.930.81.5626.1124.4424.6
12.6
17.64
22.68
27.72
32.76
37.8
26W0331.15+0.7+2.3%31.730.151.5625.8424.5825.39
12.27
17.17
22.08
26.99
31.89
36.8
26W0230.45-0.95-3.03%31.629.91.5626.4825.0625.52
11.93
16.71
21.48
26.25
31.03
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0131.4+2.65+9.22%32.8529.31.1628.3225.2627.07
11.6
16.24
20.88
25.52
30.16
34.8
25W5228.75+0.25+0.88%29.1528.251.1624.7824.0224.44
11.76
16.47
21.17
25.88
30.58
35.28
25W5128.5-0.25-0.87%29.45281.1624.723.4823.9
11.92
16.69
21.46
26.23
31
35.77
25W5028.75+1.05+3.79%29.1527.51.1624.1222.7623.79
12.08
16.92
21.75
26.59
31.42
36.25
25W4927.7-0.4-1.42%28.527.61.1623.2722.5422.62
12.25
17.14
22.04
26.94
31.84
36.74
25W4828.1+0.65+2.37%28.527.251.1622.9721.9622.65
12.41
17.37
22.33
27.3
32.26
37.22
25W4727.45-1.7-5.83%29.327.21.1623.3121.6421.84
12.57
17.6
22.62
27.65
32.68
37.71
25W4629.15+1.35+4.86%29.427.41.1623.0921.5222.9
12.73
17.82
22.92
28.01
33.1
38.19
25W4527.8+0.3+1.09%28.55271.1622.1420.9421.56
12.89
18.05
23.21
28.36
33.52
38.68
25W4427.5-0.65-2.31%28.527.351.1621.8320.9521.07
13.05
18.28
23.5
28.72
33.94
39.16
25W4328.15-0.05-0.18%28.3527.651.1621.4520.9221.3
13.22
18.5
23.79
29.07
34.36
39.65
25W4228.2-0.7-2.42%28.827.51.1621.5320.5621.08
13.38
18.73
24.08
29.43
34.78
40.13
25W4128.9-0.1-0.34%29.2528.41.1621.6120.9821.35
13.54
18.95
24.37
29.78
35.2
40.62
25W4029-0.15-0.51%29.6528.81.3721.6421.0221.17
13.7
19.18
24.66
30.14
35.62
41.1
25W3929.15-1.4-4.58%31.128.91.3722.6221.0221.21
13.75
19.24
24.74
30.24
35.74
41.24
25W3830.55+0.6+2%31.229.251.3722.6221.2122.15
13.79
19.31
24.83
30.34
35.86
41.38
25W3729.95-2.15-6.7%33.429.851.3724.1421.5721.64
13.84
19.37
24.91
30.44
35.98
41.52
25W3632.1-1.1-3.31%33.330.91.3723.9822.2523.12
13.88
19.44
24.99
30.55
36.1
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533.2+0.35+1.07%3431.91.3724.4122.923.83
13.93
19.5
25.08
30.65
36.22
41.79
25W3432.8500%35.9532.351.3725.7223.1523.5
13.98
19.57
25.16
30.75
36.34
41.93
25W3332.85+4.6+16.3%33.927.151.3724.1719.3623.43
14.02
19.63
25.24
30.85
36.46
42.07
25W3228.25+0.4+1.44%28.4527.651.3720.2219.6520.08
14.07
19.7
25.32
30.95
36.58
42.21
25W3127.85-0.45-1.59%28.627.351.3720.2619.3819.73
14.12
19.76
25.41
31.05
36.7
42.35
25W3028.3-0.95-3.25%29.5281.3720.8319.7719.98
14.16
19.83
25.49
31.16
36.82
42.48
25W2929.25+0.2+0.69%30.1528.71.3721.2220.220.59
14.21
19.89
25.57
31.26
36.94
42.62
25W2829.05-0.1-0.34%30.7528.41.3721.5719.9220.38
14.25
19.96
25.66
31.36
37.06
42.76
25W2729.15+0.65+2.28%30.228.051.4321.1219.6220.38
14.3
20.02
25.74
31.46
37.18
42.9
25W2628.5+1.15+4.2%29.227.051.4320.318.819.81
14.38
20.14
25.89
31.65
37.4
43.15
25W2527.35-0.35-1.26%28.1527.151.4319.4618.7618.9
14.47
20.26
26.04
31.83
37.62
43.41
25W2427.7-0.5-1.77%29.427.551.4320.218.9319.03
14.55
20.38
26.2
32.02
37.84
43.66
25W2328.2-0.25-0.88%28.7527.61.4319.6418.8519.26
14.64
20.49
26.35
32.2
38.06
43.92
25W2228.45-2.95-9.39%31.7528.11.4321.5619.0919.32
14.72
20.61
26.5
32.39
38.28
44.17
25W2131.4+0.1+0.32%3230.551.4321.6120.6321.21
14.81
20.73
26.65
32.58
38.5
44.42
25W2031.3+0.35+1.13%32.5530.851.4321.8620.7221.02
14.89
20.85
26.81
32.76
38.72
44.68
25W1930.95-1.5-4.62%32.929.61.4321.9719.7620.67
14.98
20.97
26.96
32.95
38.94
44.93
25W1832.45+1.6+5.19%34.5532.21.4322.9421.3821.54
15.06
21.09
27.11
33.14
39.16
45.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1730.85+2.6+9.2%30.8526.551.4320.3717.5320.37
15.15
21.2
27.26
33.32
39.38
45.44
25W1628.25+0.55+1.99%29.0527.71.4319.0718.1918.55
15.23
21.32
27.42
33.51
39.6
45.69
25W1527.7-4.25-13.3%28.824.71.4318.816.1318.09
15.32
21.44
27.57
33.69
39.82
45.95
25W1431.95-1.05-3.18%32.330.51.5420.9719.8120.75
15.4
21.56
27.72
33.88
40.04
46.2
25W1333-3.55-9.71%3732.751.5424.121.3421.5
15.35
21.49
27.63
33.77
39.91
46.05
25W1236.55+0.8+2.24%38.535.21.5425.1623.0123.89
15.3
21.42
27.54
33.66
39.78
45.9
25W1135.75-0.1-0.28%37.1535.31.5424.3623.1523.44
15.25
21.35
27.45
33.55
39.65
45.75
25W1035.85-2.05-5.41%37.735.251.5424.823.1923.59
15.2
21.28
27.36
33.44
39.52
45.6
25W0937.9-2.1-5.25%40.8537.91.5426.9625.0225.02
15.15
21.21
27.27
33.33
39.39
45.45
25W0840+1.05+2.7%40.3538.951.5426.7225.7926.49
15.1
21.14
27.18
33.22
39.26
45.3
25W0738.95+0.1+0.26%40.737.81.5427.0425.1225.88
15.05
21.07
27.09
33.11
39.13
45.15
25W0638.85+0.8+2.1%39.536.11.5426.3324.0725.9
15
21
27
33
39
45
25W0438.05+1.05+2.84%38.337.11.5425.6224.8225.45
14.95
20.93
26.91
32.89
38.87
44.85
25W0337+0.5+1.37%39.335.21.5426.3823.6224.83
14.9
20.86
26.82
32.78
38.74
44.7
25W0236.5-0.85-2.28%38.5535.951.5425.9624.2124.58
14.85
20.79
26.73
32.67
38.61
44.55
25W0137.35-2.75-6.86%42.0537.21.4828.4125.1425.24
14.8
20.72
26.64
32.56
38.48
44.4
24W5240.1-1.4-3.37%44.240.11.4829.7927.0227.02
14.84
20.77
26.71
32.64
38.58
44.52
24W5141.5-1.2-2.81%43.7541.21.4829.4127.6927.9
14.88
20.83
26.78
32.73
38.68
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5042.7-5.25-10.9%48.842.71.4832.7228.6328.63
14.92
20.88
26.85
32.81
38.78
44.75
24W4947.95+0.15+0.31%50.544.851.4833.7729.9932.07
14.95
20.94
26.92
32.9
38.88
44.86
24W4847.8-4.1-7.9%53.546.31.4835.6830.8831.88
14.99
20.99
26.99
32.98
38.98
44.98
24W4751.9-1-1.89%56.551.31.4837.5934.1334.53
15.03
21.04
27.06
33.07
39.08
45.09
24W4652.9-5.2-8.95%58.150.91.4838.5633.7835.1
15.07
21.1
27.12
33.15
39.18
45.21
24W4558.1-3-4.91%64.556.11.4842.6937.1338.46
15.11
21.15
27.19
33.24
39.28
45.32
24W4461.1-0.9-1.45%62.558.81.4841.2638.8240.34
15.15
21.2
27.26
33.32
39.38
45.44
24W4362+11.4+22.5%64.954.81.4842.7436.0940.83
15.18
21.26
27.33
33.41
39.48
45.55
24W4250.6+10.55+26.3%50.639.81.4833.2426.1433.24
15.22
21.31
27.4
33.49
39.58
45.67
24W4140.05-3.35-7.72%44.4539.51.4829.1325.8826.24
15.26
21.37
27.47
33.58
39.68
45.78
24W4043.4+0.9+2.12%48.6541.51.5331.827.1228.37
15.3
21.42
27.54
33.66
39.78
45.9
24W3942.5+2.45+6.12%44.438.051.5329.0724.9227.83
15.27
21.38
27.49
33.6
39.71
45.81
24W3840.05+3.25+8.83%43.236.71.5328.3424.0826.27
15.24
21.34
27.44
33.53
39.63
45.73
24W3736.8-3.4-8.46%40.9535.71.5326.9223.4624.19
15.21
21.3
27.39
33.47
39.56
45.64
24W3640.2-7.45-15.6%49.15401.5332.3726.3426.47
15.19
21.26
27.33
33.41
39.48
45.56
24W3547.65+12.1+34%50.335.11.5333.1923.1631.44
15.16
21.22
27.28
33.35
39.41
45.47
24W3435.55+1.6+4.71%38.532.51.5325.4521.4823.5
15.13
21.18
27.23
33.28
39.33
45.39
24W3333.95+1.25+3.82%34.9531.61.5323.1520.9322.48
15.1
21.14
27.18
33.22
39.26
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3232.7+1.1+3.48%34.7528.51.5323.0618.9121.7
15.07
21.1
27.13
33.16
39.19
45.21
24W3131.6+0.2+0.64%32.9529.91.5321.919.8821.01
15.04
21.06
27.08
33.09
39.11
45.13
24W3031.4-4.35-12.2%38.331.31.5325.5120.8520.91
15.01
21.02
27.03
33.03
39.04
45.04
24W2935.75+2.3+6.88%37.932.21.5325.2921.4923.86
14.99
20.98
26.97
32.97
38.96
44.96
24W2833.45+5.55+19.9%33.4527.51.5322.3618.3922.36
14.96
20.94
26.92
32.91
38.89
44.87
24W2727.9+0.7+2.57%28.1527.11.5318.8618.1518.69
14.93
20.9
26.87
32.84
38.81
44.79
24W2627.2+0.1+0.37%27.626.951.4918.5218.0918.26
14.9
20.86
26.82
32.78
38.74
44.7
24W2527.1-0.6-2.17%27.7526.91.4918.8218.2418.38
14.75
20.64
26.54
32.44
38.34
44.24
24W2427.7+1+3.75%27.926.61.4919.1218.2318.98
14.59
20.43
26.27
32.1
37.94
43.78
24W2326.7-0.1-0.37%26.926.61.4918.6318.4218.49
14.44
20.21
25.99
31.76
37.54
43.32
24W2226.8+0.1+0.37%27.1526.751.4919.0118.7318.76
14.28
20
25.71
31.43
37.14
42.85
24W2126.7-0.4-1.48%27.126.61.4919.1818.8218.89
14.13
19.78
25.44
31.09
36.74
42.39
24W2027.1-0.05-0.18%27.4526.451.4919.6418.9219.39
13.98
19.57
25.16
30.75
36.34
41.93
24W1927.15+0.5+1.88%27.9526.251.4920.2218.9919.64
13.82
19.35
24.88
30.41
35.94
41.47
24W1826.65+0.5+1.91%26.726.151.4919.5319.1319.5
13.67
19.14
24.6
30.07
35.54
41.01
24W1726.15+0.35+1.36%26.6261.4919.6819.2419.35
13.52
18.92
24.33
29.73
35.14
40.55
24W1625.8-0.6-2.27%26.425.51.4919.7619.0819.31
13.36
18.71
24.05
29.4
34.74
40.08
24W1526.4-0.1-0.38%26.5526.21.4920.119.8419.99
13.21
18.49
23.77
29.06
34.34
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.5-0.15-0.56%26.926.251.4920.6120.1120.3
13.05
18.28
23.5
28.72
33.94
39.16
24W1326.65-1.55-5.5%2926.21.2922.4820.3120.66
12.9
18.06
23.22
28.38
33.54
38.7
24W1228.2+0.2+0.71%28.927.651.2922.0621.1121.53
13.1
18.34
23.58
28.82
34.06
39.3
24W1128+0.35+1.27%28.3527.31.2921.3220.5321.05
13.3
18.62
23.94
29.26
34.58
39.9
24W1027.65+0.35+1.28%27.727.11.2920.5220.0720.48
13.5
18.9
24.3
29.7
35.1
40.5
24W0927.300%27.527.11.2920.0719.7819.93
13.7
19.18
24.66
30.14
35.62
41.1
24W0827.3-0.1-0.36%27.45271.2919.7519.4219.64
13.9
19.46
25.02
30.58
36.14
41.7
24W0727.4+0.05+0.18%27.527.151.2919.519.2619.43
14.1
19.74
25.38
31.02
36.66
42.3
24W0627.35-0.2-0.73%27.5527.31.2919.2719.0919.13
14.3
20.02
25.74
31.46
37.18
42.9
24W0527.55+0.55+2.04%27.626.951.2919.0318.5919
14.5
20.3
26.1
31.9
37.7
43.5
24W0427+0.7+2.66%27.4526.11.2918.6717.7618.37
14.7
20.58
26.46
32.34
38.22
44.1
24W0326.3-0.25-0.94%26.7526.11.2917.9517.5217.65
14.9
20.86
26.82
32.78
38.74
44.7
24W0226.55-0.25-0.93%26.8526.41.2917.7817.4817.58
15.1
21.14
27.18
33.22
39.26
45.3
24W0126.8-0.1-0.37%26.926.751.2917.5817.4817.52
15.3
21.42
27.54
33.66
39.78
45.9
23W5226.9+0.15+0.56%26.926.71.5517.3517.2317.35
15.5
21.7
27.9
34.1
40.3
46.5
23W5126.75-0.15-0.56%2726.61.5517.3317.0817.17
15.58
21.81
28.04
34.27
40.5
46.73
23W5026.9-0.1-0.37%27.0526.71.5517.2817.0617.18
15.65
21.92
28.18
34.44
40.7
46.96
23W4927+0.5+1.89%27.1526.451.5517.2616.8117.16
15.73
22.02
28.32
34.61
40.9
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4826.5+0.35+1.34%26.5526.21.5516.816.5716.76
15.81
22.13
28.45
34.78
41.1
47.42
23W4726.15+0.25+0.97%26.225.851.5516.4916.2716.46
15.88
22.24
28.59
34.95
41.3
47.65
23W4625.9+0.2+0.78%25.925.61.5516.2316.0416.23
15.96
22.35
28.73
35.12
41.5
47.88
23W4525.7-0.05-0.19%26.1525.61.5516.315.9616.02
16.04
22.45
28.87
35.28
41.7
48.12
23W4425.75-0.25-0.96%25.925.41.5516.0715.7615.98
16.12
22.56
29.01
35.45
41.9
48.35
23W4326-0.3-1.14%26.1525.81.5516.1515.9316.06
16.19
22.67
29.15
35.62
42.1
48.58
23W4226.3-0.1-0.38%26.825.951.5516.4715.9516.17
16.27
22.78
29.28
35.79
42.3
48.81
23W4126.4-0.05-0.19%26.526.251.5516.2116.0616.15
16.35
22.88
29.42
35.96
42.5
49.04
23W4026.4500%26.826.21.5516.3215.9516.11
16.42
22.99
29.56
36.13
42.7
49.27
23W3926.45-0.2-0.75%27.226.251.6516.4815.9116.03
16.5
23.1
29.7
36.3
42.9
49.5
23W3826.65-0.05-0.19%26.9526.451.6516.315.9916.11
16.54
23.15
29.77
36.38
43
49.62
23W3726.7+0.15+0.56%26.9526.251.6516.2615.8416.11
16.58
23.21
29.84
36.47
43.1
49.73
23W3626.55+0.4+1.53%2726.151.6516.2515.7415.98
16.62
23.26
29.91
36.55
43.2
49.85
23W3526.1500%26.4525.951.6515.8815.5815.7
16.65
23.32
29.98
36.64
43.3
49.96
23W3426.1500%26.7261.651615.5815.67
16.69
23.37
30.05
36.72
43.4
50.08
23W3326.15-0.5-1.88%26.8261.6516.0215.5415.63
16.73
23.42
30.12
36.81
43.5
50.19
23W3226.6500%26.826.51.6515.9815.815.89
16.77
23.48
30.18
36.89
43.6
50.31
23W3126.65-0.15-0.56%26.826.61.6515.9515.8315.86
16.81
23.53
30.25
36.98
43.7
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3026.8-0.1-0.37%27.3526.51.6516.2415.7315.91
16.85
23.58
30.32
37.06
43.8
50.54
23W2926.9+0.05+0.19%27.1526.61.6516.0815.7515.93
16.88
23.64
30.39
37.15
43.9
50.65
23W2826.8500%2726.651.6515.9515.7515.87
16.92
23.69
30.46
37.23
44
50.77
23W2726.85-0.45-1.65%27.5526.751.6516.2415.7715.83
16.96
23.75
30.53
37.32
44.1
50.88
23W2627.3-0.15-0.55%27.7527.21.716.321616.06
17
23.8
30.6
37.4
44.2
51
23W2527.45-0.35-1.26%2827.31.716.4516.0416.13
17.02
23.83
30.64
37.45
44.26
51.07
23W2427.8-1.9-6.4%29.927.651.717.5416.2216.31
17.05
23.86
30.68
37.5
44.32
51.14
23W2329.7+0.05+0.17%3029.61.717.5817.3417.4
17.07
23.9
30.72
37.55
44.38
51.21
23W2229.65+0.35+1.19%30.2529.21.717.717.0817.35
17.09
23.93
30.77
37.6
44.44
51.28
23W2129.300%29.4529.151.717.2117.0317.12
17.12
23.96
30.81
37.65
44.5
51.35
23W2029.3-0.15-0.51%29.55291.717.2416.9217.1
17.14
23.99
30.85
37.7
44.56
51.42
23W1929.45-0.9-2.97%32.929.151.719.1716.9917.16
17.16
24.03
30.89
37.76
44.62
51.48
23W1830.35+1.7+5.93%30.3528.61.717.6616.6417.66
17.18
24.06
30.93
37.81
44.68
51.55
23W1728.65-0.2-0.69%28.8528.51.716.7716.5616.65
17.21
24.09
30.97
37.86
44.74
51.62
23W1628.85+0.15+0.52%2928.51.716.8316.5416.74
17.23
24.12
31.02
37.91
44.8
51.69
23W1528.7+0.2+0.7%28.9528.31.716.7816.416.63
17.25
24.16
31.06
37.96
44.86
51.76
23W1428.5-0.4-1.38%28.928.51.716.7316.516.5
17.28
24.19
31.1
38.01
44.92
51.83
23W1328.9+0.05+0.17%29.0528.651.7316.7916.5616.71
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228.8500%29.0528.651.7316.6816.4516.56
17.42
24.38
31.35
38.32
45.28
52.25
23W1128.85+0.3+1.05%29.2527.91.7316.6815.9116.45
17.53
24.55
31.56
38.57
45.59
52.6
23W1028.55+0.55+1.96%29.128.051.7316.4915.8916.18
17.65
24.71
31.77
38.83
45.89
52.95
23W0928+0.65+2.38%2827.251.7315.7615.3415.76
17.77
24.87
31.98
39.09
46.19
53.3
23W0827.35+0.3+1.11%27.35271.7315.2915.115.29
17.88
25.04
32.19
39.34
46.5
53.65
23W0727.05-0.1-0.37%27.5526.81.7315.3114.8915.03
18
25.2
32.4
39.6
46.8
54
23W0627.15+0.7+2.65%27.326.351.7315.0714.5414.99
18.12
25.36
32.61
39.86
47.1
54.35
23W0526.45-0.05-0.19%26.6526.251.7314.6214.414.51
18.23
25.53
32.82
40.11
47.41
54.7
23W0326.5-0.3-1.12%26.826.351.7314.614.3614.44
18.35
25.69
33.03
40.37
47.71
55.05
23W0226.8+0.05+0.19%2726.41.7314.6214.314.51
18.47
25.85
33.24
40.63
48.01
55.4
23W0126.75+0.4+1.52%26.826.051.7314.4214.0214.39
18.58
26.02
33.45
40.88
48.32
55.75
22W5326.35-0.3-1.13%27.1526.21.8714.5214.0114.09
18.7
26.18
33.66
41.14
48.62
56.1
22W5226.65+0.9+3.5%27.425.41.8714.3613.3113.96
19.08
26.72
34.35
41.99
49.62
57.25
22W5125.75+0.35+1.38%25.825.21.8713.2512.9413.23
19.47
27.26
35.04
42.83
50.62
58.41
22W5025.4+0.8+3.25%25.6524.81.8712.9212.4912.79
19.85
27.8
35.74
43.68
51.62
59.56
22W4924.6+0.4+1.65%24.824.21.8712.2511.9612.16
20.24
28.33
36.43
44.52
52.62
60.72
22W4824.2-0.35-1.43%24.624.151.8711.9311.7111.73
20.62
28.87
37.12
45.37
53.62
61.87
22W4724.55+0.35+1.45%24.5523.91.8711.6911.3811.69
21.01
29.41
37.81
46.22
54.62
63.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.2+0.7+2.98%24.523.551.8711.4511.0111.31
21.39
29.95
38.51
47.06
55.62
64.18
22W4523.5+0.55+2.4%23.622.851.8710.8410.4910.79
21.78
30.49
39.2
47.91
56.62
65.33
22W4422.95-0.9-3.77%23.822.651.8710.7410.2210.36
22.16
31.03
39.89
48.76
57.62
66.48
22W4323.85-1.55-6.1%25.3523.851.8711.2410.5810.58
22.55
31.56
40.58
49.6
58.62
67.64
22W4225.4-0.7-2.68%2625.251.8711.3411.0111.08
22.93
32.1
41.28
50.45
59.62
68.79
22W4126.1+0.3+1.16%26.3525.51.8711.310.9411.19
23.32
32.64
41.97
51.29
60.62
69.95
22W4025.8-1.35-4.97%26.725.352.3711.2710.710.89
23.7
33.18
42.66
52.14
61.62
71.1
22W3927.15-0.1-0.37%27.2526.72.3711.3511.1211.31
24.01
33.61
43.21
52.82
62.42
72.02
22W3827.25+0.65+2.44%27.726.32.3711.3910.8211.21
24.32
34.04
43.77
53.49
63.22
72.95
22W3726.6-0.55-2.03%27.126.32.3711.0110.6810.8
24.62
34.47
44.32
54.17
64.02
73.87
22W3627.15-0.65-2.34%27.4526.82.3711.0110.7510.89
24.93
34.9
44.88
54.85
64.82
74.79
22W3527.8+1.2+4.51%29.426.42.3711.6510.4611.01
25.24
35.33
45.43
55.52
65.62
75.72
22W3426.6+0.2+0.76%26.726.22.3710.4510.2610.41
25.55
35.76
45.98
56.2
66.42
76.64
22W3326.4+0.1+0.38%26.426.052.3710.2110.0810.21
25.85
36.2
46.54
56.88
67.22
77.56
22W3226.3-0.05-0.19%26.525.852.3710.139.8810.05
26.16
36.63
47.09
57.56
68.02
78.48
22W3126.35+0.1+0.38%26.425.952.379.979.89.95
26.47
37.06
47.64
58.23
68.82
79.41
22W3026.25+0.85+3.35%26.425.352.379.869.479.8
26.78
37.49
48.2
58.91
69.62
80.33
22W2925.4-0.9-3.42%2625.052.379.69.259.38
27.08
37.92
48.75
59.59
70.42
81.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.3+1.1+4.37%26.95252.379.849.139.6
27.39
38.35
49.31
60.26
71.22
82.18
22W2725.2-1-3.82%26.325.12.779.499.069.1
27.7
38.78
49.86
60.94
72.02
83.1
22W2626.2+0.5+1.95%26.525.22.779.338.879.22
28.41
39.77
51.13
62.5
73.86
85.22
22W2525.7-5.4-17.4%31.0525.52.7710.668.768.83
29.12
40.76
52.41
64.05
75.7
87.35
22W2431.1+0.65+2.13%31.630.452.7710.610.2110.43
29.82
41.75
53.68
65.61
77.54
89.47
22W2330.45+0.8+2.7%30.829.72.7710.099.739.97
30.53
42.74
54.96
67.17
79.38
91.59
22W2229.65+0.25+0.85%29.729.32.779.519.389.49
31.24
43.73
56.23
68.72
81.22
93.72
22W2129.4+0.1+0.34%29.9529.052.779.389.099.2
31.95
44.72
57.5
70.28
83.06
95.84
22W2029.3-2.25-7.13%31.35292.779.68.888.97
32.65
45.72
58.78
71.84
84.9
97.96
22W1931.55-0.65-2.02%32.331.452.779.689.439.46
33.36
46.71
60.05
73.4
86.74
100.1
22W1832.2-1.4-4.17%33.231.52.779.749.259.45
34.07
47.7
61.32
74.95
88.58
102.2
22W1733.6-1.5-4.27%34.733.42.779.989.69.66
34.78
48.69
62.6
76.51
90.42
104.3
22W1635.1-1.1-3.04%35.534.12.77109.619.89
35.48
49.68
63.87
78.07
92.26
106.5
22W1536.2-0.65-1.76%36.8536.22.7710.181010
36.19
50.67
65.15
79.62
94.1
108.6
22W1436.85-0.6-1.6%37.636.553.6910.199.919.99
36.9
51.66
66.42
81.18
95.94
110.7
22W1337.45-0.35-0.93%38.237.43.6910.2710.0610.07
37.19
52.07
66.95
81.82
96.7
111.6
22W1237.8+0.2+0.53%3837.453.6910.149.9910.08
37.48
52.48
67.47
82.46
97.46
112.4
22W1137.6+0.55+1.48%37.6536.13.699.979.569.95
37.78
52.88
68
83.1
98.22
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1037.05+0.2+0.54%37.236.73.699.779.649.73
38.07
53.29
68.52
83.75
98.97
114.2
22W0936.85-0.15-0.41%37.1536.253.699.689.459.61
38.36
53.7
69.04
84.39
99.73
115.1
22W0837+0.35+0.95%37.0536.13.699.599.349.57
38.65
54.11
69.57
85.03
100.5
116
22W0736.65+0.45+1.24%37.6535.83.699.679.199.41
38.94
54.52
70.1
85.67
101.2
116.8
22W0536.2-0.8-2.16%36.8363.699.389.189.23
39.23
54.93
70.62
86.31
102
117.7
22W0437-0.75-1.99%38.3536.953.699.79.359.36
39.52
55.34
71.14
86.96
102.8
118.6
22W0337.75+0.85+2.3%39.4536.83.699.919.249.48
39.82
55.74
71.67
87.6
103.5
119.4
22W0236.9-0.1-0.27%37.736.653.699.49.149.2
40.11
56.15
72.19
88.24
104.3
120.3
22W0137-0.5-1.33%37.65374.049.329.169.16
40.4
56.56
72.72
88.88
105
121.2
21W5237.5+0.2+0.54%38.0537.154.049.489.259.34
40.15
56.22
72.28
88.34
104.4
120.5
21W5137.3-1.55-3.99%38.536.54.049.659.159.35
39.91
55.87
71.83
87.8
103.8
119.7
21W5038.85+0.75+1.97%3937.74.049.839.519.8
39.66
55.53
71.39
87.26
103.1
119
21W4938.1-0.15-0.39%38.837.354.049.849.489.67
39.42
55.18
70.95
86.71
102.5
118.2
21W4838.25+1.55+4.22%39.436.54.0410.069.329.77
39.17
54.84
70.5
86.17
101.8
117.5
21W4736.7-0.4-1.08%37.636.74.049.669.439.43
38.92
54.49
70.06
85.63
101.2
116.8
21W4637.1+2.05+5.85%37.6534.74.049.738.979.59
38.68
54.15
69.62
85.09
100.6
116
21W4535.05-0.25-0.71%35.434.54.049.218.989.12
38.43
53.8
69.18
84.55
99.92
115.3
21W4435.3+1.5+4.44%35.333.34.049.248.729.24
38.18
53.46
68.73
84.01
99.28
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.74)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4333.8-0.7-2.03%34.733.74.049.158.888.91
37.94
53.11
68.29
83.46
98.64
113.8
21W4234.5-1.9-5.22%35.9344.049.529.029.15
37.69
52.77
67.85
82.92
98
113.1
21W4136.4+0.4+1.11%36.7534.74.049.819.279.72
37.45
52.42
67.4
82.38
97.36
112.3
21W4036-1.55-4.13%37.735.73.7210.139.69.68
37.2
52.08
66.96
81.84
96.72
111.6
21W3937.55+0.25+0.67%37.836.853.7210.229.9610.15
37
51.8
66.6
81.4
96.2
111