≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 本益比河流圖(周)

6150 撼訊

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.361.4-0.1-0.16%2.44%62.862.861.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671,028萬204817股/筆61.71.7415.020.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90551.4萬137658張/筆61.21+0.6 (+0.99%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.16%)

財報評分: 最新32分 / 平均33分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

• 撼訊2026年現金股利除息基準日 (公告訊息 06/16 14:03)

• 撼訊深化AMD合作關係 今年板卡整體銷量上看60萬片 (Anue鉅亨 06/15 16:36)

• 撼訊董事會委任第二屆永續發展委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第二屆提名委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會委任第五屆審計暨風險委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會選任董事長 (公告訊息 06/15 14:59)

• 撼訊一一五年股東會通過解除董事競業禁止之限制 (公告訊息 06/15 14:59)

• 撼訊2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/15 14:57)

• 撼訊一一五年股東常會重要決議事項 (公告訊息 06/15 14:55)

6150 撼訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3861.3-1-1.61%62.8604.0815.3914.7115.02
40.8
57.12
73.44
89.76
106.1
122.4
26W3762.3+1.7+2.81%6658.84.0816.1814.4115.27
40.8
57.12
73.44
89.76
106.1
122.4
26W3660.6-0.5-0.82%63.6604.0815.5914.7114.85
40.8
57.12
73.44
89.76
106.1
122.4
26W3561.1+0.3+0.49%63.760.54.0815.6114.8314.98
40.8
57.12
73.44
89.76
106.1
122.4
26W3460.8+0.1+0.16%61.7584.0815.1214.2214.9
40.8
57.12
73.44
89.76
106.1
122.4
26W3360.7+3.1+5.38%62.258.14.0815.2514.2414.88
40.8
57.12
73.44
89.76
106.1
122.4
26W3257.6+1.7+3.04%60554.0814.7113.4814.12
40.8
57.12
73.44
89.76
106.1
122.4
26W3155.9-0.5-0.89%56.849.84.0813.9212.2113.7
40.8
57.12
73.44
89.76
106.1
122.4
26W3056.4-0.6-1.05%59.953.74.0814.6813.1613.82
40.8
57.12
73.44
89.76
106.1
122.4
26W2957-4.6-7.47%63.156.64.0815.4713.8713.97
40.8
57.12
73.44
89.76
106.1
122.4
26W2861.6-1.9-2.99%6560.64.0815.9314.8515.1
40.8
57.12
73.44
89.76
106.1
122.4
26W2763.5+2.9+4.79%63.860.44.0815.6414.815.56
40.8
57.12
73.44
89.76
106.1
122.4
26W2660.6-3.7-5.75%65.960.34.0816.1614.7914.86
40.78
57.09
73.4
89.71
106
122.3
26W2564.3+0.3+0.47%66.863.34.0816.3915.5315.78
40.75
57.06
73.36
89.66
106
122.3
26W2464-3.8-5.6%66.360.54.0816.2814.8515.71
40.73
57.02
73.32
89.61
105.9
122.2
26W2367.8-0.7-1.02%83.6674.0820.5416.4616.66
40.71
56.99
73.27
89.56
105.8
122.1
26W2268.5-1.6-2.28%70.966.84.0817.4316.4216.84
40.68
56.96
73.23
89.51
105.8
122.1
26W2170.1+1.7+2.49%70.665.34.0817.3616.0617.24
40.66
56.93
73.19
89.46
105.7
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2068.4-2.5-3.53%74.764.54.0818.3815.8716.83
40.64
56.89
73.15
89.4
105.7
121.9
26W1970.9+15.8+28.7%7855.14.0819.213.5717.46
40.62
56.86
73.11
89.35
105.6
121.8
26W1855.1-2.7-4.67%58.554.34.0814.4113.3813.57
40.59
56.83
73.07
89.3
105.5
121.8
26W1757.8+4.4+8.24%66.653.64.0816.4213.2114.25
40.57
56.8
73.02
89.25
105.5
121.7
26W1653.4-2.7-4.81%55.553.14.0813.6913.113.17
40.55
56.76
72.98
89.2
105.4
121.6
26W1556.1+1.1+2%57.654.94.0814.2113.5513.84
40.52
56.73
72.94
89.15
105.4
121.6
26W1455-2.1-3.68%57.654.84.0514.2213.5313.58
40.5
56.7
72.9
89.1
105.3
121.5
26W1357.1-3.5-5.78%59.755.64.0515.1814.1414.52
39.32
55.04
70.77
86.5
102.2
118
26W1260.6+3+5.21%63.457.64.0516.6315.115.89
38.13
53.39
68.64
83.89
99.15
114.4
26W1157.6+2+3.6%59.851.84.0516.1814.0215.59
36.95
51.73
66.51
81.29
96.07
110.8
26W1055.6-4.2-7.02%60.252.94.0516.8314.7915.55
35.77
50.07
64.38
78.69
92.99
107.3
26W0959.8+2.2+3.82%61.857.54.0517.8716.6317.29
34.58
48.42
62.25
76.08
89.92
103.7
26W0757.6-2-3.36%60.657.44.0518.1417.1917.25
33.4
46.76
60.12
73.48
86.84
100.2
26W0659.6-0.7-1.16%62.557.94.0519.417.9718.5
32.22
45.1
57.99
70.88
83.76
96.65
26W0560.3-4-6.22%65.559.74.0521.1119.2419.43
31.03
43.45
55.86
68.27
80.69
93.1
26W0464.3-1.1-1.68%68.263.94.0522.8521.4121.54
29.85
41.79
53.73
65.67
77.61
89.55
26W0365.4-0.8-1.21%67.563.24.0523.5522.0522.81
28.67
40.13
51.6
63.07
74.53
86
26W0266.2-1.5-2.22%7164.24.0525.8323.3624.09
27.48
38.48
49.47
60.46
71.46
82.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0167.7+3+4.64%6963.22.6326.2424.0325.74
26.3
36.82
47.34
57.86
68.38
78.9
25W5264.7-0.2-0.31%66.464.32.6327.1826.3226.48
24.43
34.2
43.98
53.75
63.52
73.29
25W5164.9-1.2-1.82%66.163.42.6329.328.128.77
22.56
31.59
40.61
49.64
58.66
67.68
25W5066.1-0.1-0.15%66.664.52.6332.1931.1731.94
20.69
28.97
37.25
45.52
53.8
62.08
25W4966.2-1.3-1.93%68.5662.6336.3935.0635.17
18.82
26.35
33.88
41.41
48.94
56.47
25W4867.5+4.9+7.83%68.264.12.6340.2337.8139.81
16.95
23.74
30.52
37.3
44.08
50.86
25W4762.6-6.3-9.14%72.262.62.6347.8641.541.5
15.08
21.12
27.15
33.19
39.22
45.25
25W4668.9-3.4-4.7%73.868.92.6355.8452.1452.14
13.22
18.5
23.79
29.07
34.36
39.65
25W4572.3-4.1-5.37%78.271.72.6368.9263.1963.72
11.35
15.88
20.42
24.96
29.5
34.04
25W4476.4-4.8-5.91%83.876.42.6388.4380.6280.62
9.48
13.27
17.06
20.85
24.64
28.43
25W4381.2-0.8-0.98%83.879.82.63110.2104.9106.7
7.61
10.65
13.69
16.74
19.78
22.82
25W4282-6.5-7.34%95.4802.63166.2139.4142.9
5.74
8.03
10.33
12.62
14.92
17.22
25W4188.5+4.6+5.48%94.385.52.63243.7221228.7
3.87
5.42
6.96
8.51
10.06
11.61
25W4083.9+2.6+3.2%84.578.60.2422.5393419.5
2
2.8
3.6
4.4
5.2
6
25W3981.3+0.8+0.99%84.678.60.2108910121046
0.78
1.09
1.4
1.71
2.02
2.33
25W3880.5+0.1+0.12%84.679.40.2---
-
-
-
-
-
-
25W3780.4+3.1+4.01%85.477.10.2---
-
-
-
-
-
-
25W3677.3+3+4.04%79.971.60.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3574.3+1.3+1.78%77.173.30.2---
-
-
-
-
-
-
25W3473+1.9+2.67%76.870.20.2---
-
-
-
-
-
-
25W3371.1+1.5+2.16%72.367.70.2---
-
-
-
-
-
-
25W3269.6+1.3+1.9%72.3680.2---
-
-
-
-
-
-
25W3168.3-1.8-2.57%70.265.70.2---
-
-
-
-
-
-
25W3070.1-2.5-3.44%73.169.60.2---
-
-
-
-
-
-
25W2972.6+0.8+1.11%73.570.20.2---
-
-
-
-
-
-
25W2871.8+5.6+8.46%73.864.70.2---
-
-
-
-
-
-
25W2766.2-1.8-2.65%68.966-1.39---
-
-
-
-
-
-
25W2668+1+1.49%69.765-1.39---
-
-
-
-
-
-
25W2567-2.6-3.74%70.566.5-1.39---
-
-
-
-
-
-
25W2469.6-0.1-0.14%72.368.4-1.39---
-
-
-
-
-
-
25W2369.7-1.7-2.38%71.568.8-1.39---
-
-
-
-
-
-
25W2271.4-1.4-1.92%73.170.1-1.39---
-
-
-
-
-
-
25W2172.8+1.1+1.53%77.571.6-1.39---
-
-
-
-
-
-
25W2071.7+5.7+8.64%72.966.5-1.39---
-
-
-
-
-
-
25W1966+4.1+6.62%72.860.4-1.39---
-
-
-
-
-
-
25W1861.9+3.5+5.99%63.558.6-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1758.4+1.1+1.92%58.755-1.39---
-
-
-
-
-
-
25W1657.3+4.3+8.11%60.254.7-1.39---
-
-
-
-
-
-
25W1553-15.5-22.6%61.750.1-1.39---
-
-
-
-
-
-
25W1468.5-1.5-2.14%6965-3.16---
-
-
-
-
-
-
25W1370-3.6-4.89%74.669.7-3.16---
-
-
-
-
-
-
25W1273.6-0.5-0.67%76.472.1-3.16---
-
-
-
-
-
-
25W1174.1-1.7-2.24%77.671.7-3.16---
-
-
-
-
-
-
25W1075.8-1-1.3%82.973.4-3.16---
-
-
-
-
-
-
25W0976.8-1.2-1.54%79.674.5-3.16---
-
-
-
-
-
-
25W0878+5.2+7.14%81.473.7-3.16---
-
-
-
-
-
-
25W0772.8+1.4+1.96%73.671-3.16---
-
-
-
-
-
-
25W0671.4+1.6+2.29%72.567.6-3.16---
-
-
-
-
-
-
25W0469.8+2.3+3.41%71.967.5-3.16---
-
-
-
-
-
-
25W0367.5+0.1+0.15%68.564.3-3.16---
-
-
-
-
-
-
25W0267.4-1.6-2.32%7366.7-3.16---
-
-
-
-
-
-
25W0169-1.2-1.71%71.269-4.1---
-
-
-
-
-
-
24W5270.2+1.2+1.74%72.269.1-4.1---
-
-
-
-
-
-
24W5169-2.3-3.23%73.369-4.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5071.3-5.9-7.64%7871.3-4.1---
-
-
-
-
-
-
24W4977.2+3.8+5.18%81.572.5-4.1---
-
-
-
-
-
-
24W4873.4-4.3-5.53%78.672.5-4.1---
-
-
-
-
-
-
24W4777.7+3+4.02%80.875-4.1---
-
-
-
-
-
-
24W4674.7-5.9-7.32%86.574.7-4.1---
-
-
-
-
-
-
24W4580.6+4.4+5.77%87.172-4.1---
-
-
-
-
-
-
24W4476.2+5.1+7.17%82.969-4.1---
-
-
-
-
-
-
24W4371.1+1+1.43%72.969.6-4.1---
-
-
-
-
-
-
24W4270.1+1.3+1.89%71.468-4.1---
-
-
-
-
-
-
24W4168.8-1.2-1.71%75.968.8-4.1---
-
-
-
-
-
-
24W4070+0.6+0.86%70.568.5-4.1---
-
-
-
-
-
-
24W3969.4-1.4-1.98%71.368.5-4.1---
-
-
-
-
-
-
24W3870.8+2.3+3.36%72.368.5-4.1---
-
-
-
-
-
-
24W3768.5-2.5-3.52%75.467.3-4.1---
-
-
-
-
-
-
24W3671-7.7-9.78%79.370.1-4.1---
-
-
-
-
-
-
24W3578.7+10.3+15.1%82.674.5-4.1---
-
-
-
-
-
-
24W3468.4+0.9+1.33%69.866.5-4.1---
-
-
-
-
-
-
24W3367.5+1.8+2.74%67.965.2-4.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3265.7-7.8-10.6%7159.6-4.1---
-
-
-
-
-
-
24W3173.5-4.3-5.53%83.473.4-4.1---
-
-
-
-
-
-
24W3077.8-0.2-0.26%83.376.6-4.1---
-
-
-
-
-
-
24W2978+2.4+3.17%84.977.5-4.1---
-
-
-
-
-
-
24W2875.6-2.1-2.7%78.274.1-4.1---
-
-
-
-
-
-
24W2777.7+2.6+3.46%77.773.7-4.1---
-
-
-
-
-
-
24W2675.1-2.3-2.97%77.574.3-3.6---
-
-
-
-
-
-
24W2577.4+0.1+0.13%7875.7-3.6---
-
-
-
-
-
-
24W2477.3-1.9-2.4%78.776.5-3.6---
-
-
-
-
-
-
24W2379.2-2.8-3.41%83.979.1-3.6---
-
-
-
-
-
-
24W2282+4.6+5.94%86.577.5-3.6---
-
-
-
-
-
-
24W2177.4-0.7-0.9%81.476.9-3.6---
-
-
-
-
-
-
24W2078.1+0.5+0.64%81.876.8-3.6---
-
-
-
-
-
-
24W1977.6+1.9+2.51%80.275.2-3.6---
-
-
-
-
-
-
24W1875.7-1.9-2.45%78.371.7-3.6---
-
-
-
-
-
-
24W1777.6-1.4-1.77%80.176.2-3.6---
-
-
-
-
-
-
24W1679-10-11.2%88.277.3-3.6---
-
-
-
-
-
-
24W1589-3-3.26%93.188.6-3.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1492+1.2+1.32%93.490-3.6---
-
-
-
-
-
-
24W1390.8+2.3+2.6%94.388.5-3.46---
-
-
-
-
-
-
24W1288.5-2.7-2.96%93.787.5-3.46---
-
-
-
-
-
-
24W1191.2-2.3-2.46%10391.1-3.46---
-
-
-
-
-
-
24W1093.5-2.5-2.6%10492.4-3.46---
-
-
-
-
-
-
24W0996+5+5.49%10490.5-3.46---
-
-
-
-
-
-
24W0891-2.9-3.09%95.990.6-3.46---
-
-
-
-
-
-
24W0793.9+3.6+3.99%96.291.5-3.46---
-
-
-
-
-
-
24W0690.3+0.6+0.67%91.689.4-3.46---
-
-
-
-
-
-
24W0589.7+4.6+5.41%89.984.6-3.46---
-
-
-
-
-
-
24W0485.1+0.1+0.12%88.584.8-3.46---
-
-
-
-
-
-
24W0385-3-3.41%88.781.6-3.46---
-
-
-
-
-
-
24W0288-0.6-0.68%9286.9-3.46---
-
-
-
-
-
-
24W0188.6-1.2-1.34%92.888.6-3.46---
-
-
-
-
-
-
23W5289.8-1.8-1.97%93.189.8-2.84---
-
-
-
-
-
-
23W5191.6-0.5-0.54%92.889.5-2.84---
-
-
-
-
-
-
23W5092.1-0.9-0.97%9591.2-2.84---
-
-
-
-
-
-
23W4993-0.4-0.43%10492.1-2.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4893.4+4.3+4.83%97.387.9-2.84---
-
-
-
-
-
-
23W4789.1-2.3-2.52%96.388.6-2.84---
-
-
-
-
-
-
23W4691.4-1.2-1.3%95.191-2.84---
-
-
-
-
-
-
23W4592.6+2+2.21%9889.7-2.84---
-
-
-
-
-
-
23W4490.6+0.2+0.22%94.687.5-2.84---
-
-
-
-
-
-
23W4390.4+8.9+10.9%98.281-2.84---
-
-
-
-
-
-
23W4281.5-5.6-6.43%89.881.5-2.84---
-
-
-
-
-
-
23W4187.1+2.3+2.71%92.685.6-2.84---
-
-
-
-
-
-
23W4084.8+4.1+5.08%8879.1-2.84---
-
-
-
-
-
-
23W3980.7-2.6-3.12%84.680.7-2.77---
-
-
-
-
-
-
23W3883.3+4.9+6.25%9078.5-2.77---
-
-
-
-
-
-
23W3778.4+4.5+6.09%79.575.4-2.77---
-
-
-
-
-
-
23W3673.9-1.8-2.38%77.473.9-2.77---
-
-
-
-
-
-
23W3575.7+2.9+3.98%7871.7-2.77---
-
-
-
-
-
-
23W3472.8-3.9-5.08%78.172.8-2.77---
-
-
-
-
-
-
23W3376.7+3.1+4.21%79.771.5-2.77---
-
-
-
-
-
-
23W3273.6-7.8-9.58%82.673.6-2.77---
-
-
-
-
-
-
23W3181.4-15.6-16.1%9879.7-2.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3097-16.5-14.5%114.597-2.77---
-
-
-
-
-
-
23W29113.5+24.9+28.1%114.592-2.77---
-
-
-
-
-
-
23W2888.6+12+15.7%88.676.3-2.77---
-
-
-
-
-
-
23W2776.6-1.4-1.79%81.576.2-2.77---
-
-
-
-
-
-
23W2678-2.5-3.11%82.976.4-5.02---
-
-
-
-
-
-
23W2580.5+1.2+1.51%81.278.5-5.02---
-
-
-
-
-
-
23W2479.3-3.2-3.88%87.579-5.02---
-
-
-
-
-
-
23W2382.5-0.5-0.6%84.977.8-5.02---
-
-
-
-
-
-
23W2283+9.4+12.8%83.674.2-5.02---
-
-
-
-
-
-
23W2173.6+2.8+3.95%76.271.2-5.02---
-
-
-
-
-
-
23W2070.8+2.4+3.51%7367.3-5.02---
-
-
-
-
-
-
23W1968.4-3.5-4.87%72.866-5.02---
-
-
-
-
-
-
23W1871.9-1.9-2.57%73.570.9-5.02---
-
-
-
-
-
-
23W1773.8+3.3+4.68%73.868.9-5.02---
-
-
-
-
-
-
23W1670.5-6.3-8.2%78.270.2-5.02---
-
-
-
-
-
-
23W1576.8-1.4-1.79%81.776.5-5.02---
-
-
-
-
-
-
23W1478.2+1.3+1.69%78.876.4-5.02---
-
-
-
-
-
-
23W1376.9-0.1-0.13%78.574.3-5.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1277+2.9+3.91%77.875.4-5.33---
-
-
-
-
-
-
23W1174.1+0.3+0.41%78.572.2-5.33---
-
-
-
-
-
-
23W1073.8-4.9-6.23%79.573.1-5.33---
-
-
-
-
-
-
23W0978.7-1.7-2.11%8078-5.33---
-
-
-
-
-
-
23W0880.4-0.6-0.74%84.678-5.33---
-
-
-
-
-
-
23W0781+3.9+5.06%84.376.8-5.33---
-
-
-
-
-
-
23W0677.1-1.9-2.41%81.377.1-5.33---
-
-
-
-
-
-
23W0579+4+5.33%82.476-5.33---
-
-
-
-
-
-
23W0375+1.7+2.32%76.673.6-5.33---
-
-
-
-
-
-
23W0273.3-0.5-0.68%77.973-5.33---
-
-
-
-
-
-
23W0173.8+4.6+6.65%7669.2-5.33---
-
-
-
-
-
-
22W5369.2-3.9-5.34%75.766.7-1.78---
-
-
-
-
-
-
22W5273.1-5.8-7.35%81.470.5-1.78---
-
-
-
-
-
-
22W5178.9+12.3+18.5%81.665.3-1.78---
-
-
-
-
-
-
22W5066.600%73.263.7-1.78109.194.9799.29
6.71
9.39
12.07
14.76
17.44
20.12
22W4966.6+1.9+2.94%68.963.5-1.7846.3142.6844.77
14.88
20.83
26.78
32.73
38.68
44.63
22W4864.7-1.3-1.97%67.862.5-1.7829.4227.1228.07
23.05
32.26
41.48
50.7
59.92
69.14
22W4766+4.6+7.49%68.860.5-1.7822.0419.3821.14
31.22
43.7
56.19
68.67
81.16
93.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4661.4+0.2+0.33%7460.5-1.7818.7915.3615.59
39.38
55.14
70.89
86.65
102.4
118.2
22W4561.2+0.4+0.66%63.258.2-1.7813.2912.2412.87
47.55
66.58
85.6
104.6
123.6
142.7
22W4460.8+7+13%64.753.4-1.7811.619.5810.91
55.72
78.01
100.3
122.6
144.9
167.2
22W4353.8+5.9+12.3%57.544.6-1.7896.988.42
63.89
89.45
115
140.6
166.1
191.7
22W4247.9-3-5.89%49.2544.25-1.786.836.146.65
72.06
100.9
129.7
158.5
187.4
216.2
22W4150.9-0.9-1.74%55.450.8-1.786.916.336.34
80.23
112.3
144.4
176.5
208.6
240.7
22W4051.8-5.2-9.12%5748.88.846.455.525.86
88.4
123.8
159.1
194.5
229.8
265.2
22W3957-2.9-4.84%60.455.38.846.475.936.11
93.3
130.6
167.9
205.3
242.6
279.9
22W3859.9+3.1+5.46%63.559.18.846.476.026.1
98.2
137.5
176.8
216
255.3
294.6
22W3756.8-4.3-7.04%61.953.98.8465.235.51
103.1
144.3
185.6
226.8
268.1
309.3
22W3661.1-2.2-3.48%62.7608.845.815.565.66
108
151.2
194.4
237.6
280.8
324
22W3563.3-3-4.52%65.761.78.845.825.475.61
112.9
158.1
203.2
248.4
293.5
338.7
22W3466.3+1+1.53%67.8658.845.765.525.63
117.8
164.9
212
259.2
306.3
353.4
22W3365.3+3.8+6.18%65.660.28.845.354.915.32
122.7
171.8
220.9
269.9
319
368.1
22W3261.5-6-8.89%66.660.68.845.224.754.82
127.6
178.6
229.7
280.7
331.8
382.8
22W3167.5-4.3-5.99%71.559.38.845.44.485.09
132.5
185.5
238.5
291.5
344.5
397.5
22W3071.8+10.2+16.6%75.162.78.845.474.565.23
137.4
192.4
247.3
302.3
357.2
412.2
22W2961.6-12.2-16.5%74.555.78.845.243.914.33
142.3
199.2
256.1
313.1
370
426.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2873.8+4.8+6.96%74.368.78.845.054.675.01
147.2
206.1
265
323.8
382.7
441.6
22W2769-7.9-10.3%83.66915.215.54.544.54
152.1
212.9
273.8
334.6
395.5
456.3
22W2676.9-6.4-7.68%84.374.815.215.334.734.86
158.1
221.4
284.6
347.9
411.1
474.4
22W2583.3-12.7-13.2%937915.215.674.815.07
164.2
229.8
295.5
361.2
426.8
492.5
22W2496-2.2-2.24%100.59515.215.915.585.64
170.2
238.3
306.3
374.4
442.5
510.6
22W2398.2+5.3+5.71%10194.415.215.735.365.57
176.2
246.7
317.2
387.7
458.2
528.7
22W2292.9-9.6-9.37%10390.115.215.654.945.1
182.3
255.2
328.1
401
473.9
546.8
22W21102.5-0.5-0.49%108.510115.215.765.365.44
188.3
263.6
338.9
414.2
489.5
564.9
22W20103-11-9.65%112.598.415.215.795.065.3
194.3
272
349.8
427.5
505.2
582.9
22W19114+3+2.7%118.5108.515.215.915.425.69
200.3
280.5
360.6
440.8
520.9
601
22W18111-11.5-9.39%119.510315.215.794.995.38
206.4
288.9
371.5
454
536.6
619.1
22W17122.5+1.5+1.24%129.5117.515.216.15.535.77
212.4
297.4
382.3
467.3
552.3
637.2
22W16121-9-6.92%130117.515.215.955.385.54
218.4
305.8
393.2
480.6
567.9
655.3
22W15130-17.5-11.9%15012815.216.685.75.79
224.5
314.3
404
493.8
583.6
673.4
22W14147.5-1.5-1.01%15614723.056.776.386.4
230.5
322.7
414.9
507.1
599.3
691.5
22W13149-5.5-3.56%156143.523.056.746.26.44
231.3
323.8
416.3
508.8
601.4
693.9
22W12154.5+3+1.98%160.5147.523.056.926.366.66
232.1
324.9
417.8
510.6
603.4
696.3
22W11151.5-4.5-2.88%161.5143.523.056.946.166.51
232.9
326
419.2
512.3
605.5
698.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10156+3.5+2.3%167.515623.057.176.686.68
233.7
327.1
420.6
514.1
607.5
701
22W09152.5-6-3.79%157.5144.523.056.726.166.5
234.5
328.2
422
515.8
609.6
703.4
22W08158.5-1.5-0.94%161.515023.056.876.386.74
235.2
329.3
423.4
517.6
611.6
705.8
22W07160+12+8.11%168.5148.523.057.146.296.78
236
330.5
424.9
519.3
613.7
708.1
22W05148-3.5-2.31%153140.523.056.465.936.25
236.8
331.6
426.3
521
615.8
710.5
22W04151.5-9-5.61%167.515123.057.056.356.38
237.6
332.7
427.7
522.8
617.8
712.9
22W03160.5-10.5-6.14%175155.523.057.346.526.73
238.4
333.8
429.2
524.5
619.9
715.2
22W02171-7.5-4.2%183.516023.057.676.697.15
239.2
334.9
430.6
526.3
621.9
717.6
22W01178.5-9-4.8%190174.5247.927.277.44
240
336
432
528
624
720
21W52187.5+4.5+2.46%194179248.337.688.05
232.9
326.1
419.3
512.5
605.7
698.8
21W51183+1+0.55%189.5174248.397.78.1
225.9
316.2
406.6
497
587.3
677.7
21W50182-9.5-4.96%201.5180.5249.218.258.32
218.8
306.4
393.9
481.4
569
656.5
21W49191.5+31+19.3%194.5153249.187.229.04
211.8
296.5
381.2
465.9
550.6
635.4
21W48160.5+1.5+0.94%168155248.217.577.84
204.7
286.6
368.5
450.4
532.3
614.2
21W47159-5.5-3.34%169149.5248.557.568.04
197.7
276.7
355.8
434.9
514
593
21W46164.5+4.5+2.81%176158.5249.238.318.63
190.6
266.9
343.1
419.4
495.6
571.9
21W45160+10+6.67%160144.5248.727.878.72
183.6
257
330.4
403.9
477.3
550.7
21W44150-21.5-12.5%176148249.978.388.5
176.5
247.1
317.7
388.3
458.9
529.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1089)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43171.5+17.5+11.4%1821592410.749.3810.12
169.5
237.2
305
372.8
440.6
508.4
21W42154+20+14.9%156134.5249.618.289.48
162.4
227.4
292.3
357.3
422.3
487.2
21W41134+14.5+12.1%139.5117.5248.987.568.63
155.4
217.5
279.6
341.8
403.9
466.1
21W40119.5-12-9.13%133114.514.838.977.728.06
148.3
207.6
266.9
326.3
385.6
444.9
21W39131.5-3-2.23%135.5124.514.839.38.549.02
145.7
204
262.3
320.6
378.8
437.1