≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 本益比河流圖(周)

6148 驊宏資

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.152.9+5.2+9.83%7.75%5558.154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,27113.73億14,7701.64張/筆56.564.7551.429.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,00717.19億21,1921.51張/筆53.72-0.2 (-0.38%)

連續漲跌: 首日上漲  ( +5.2元 / +9.83%)

財報評分: 最新47分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 11/03 16:47)

• 驊宏資董事會決議不發放2026年第三季股利 (公告訊息 11/03 16:46)

• 驊宏資董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:46)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 驊宏資2026年第三季合併財務報告董事會預計召開日期為2026年11月3日 (公告訊息 10/22 15:51)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:18)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4658.1+15.2+35.4%58.1421.1351.4237.1751.42
11.3
15.82
20.34
24.86
29.38
33.9
26W4542.9+4.4+11.4%46.8538.61.1341.4634.1637.96
11.3
15.82
20.34
24.86
29.38
33.9
26W4438.5-5.7-12.9%46.4537.851.1341.1133.534.07
11.3
15.82
20.34
24.86
29.38
33.9
26W4344.2+2.25+5.36%44.338.91.1339.234.4239.12
11.3
15.82
20.34
24.86
29.38
33.9
26W4241.95+4.8+12.9%41.9536.351.1337.1232.1737.12
11.3
15.82
20.34
24.86
29.38
33.9
26W4137.15-0.95-2.49%39.936.31.1335.3132.1232.88
11.3
15.82
20.34
24.86
29.38
33.9
26W4038.1-1.1-2.81%39.837.451.1335.2233.1433.72
11.3
15.82
20.34
24.86
29.38
33.9
26W3939.2-0.65-1.63%42.136.851.1337.4432.7734.86
11.25
15.74
20.24
24.74
29.24
33.74
26W3839.85+8.85+28.5%39.8533.31.1335.629.7535.6
11.19
15.67
20.15
24.62
29.1
33.58
26W3731+2.35+8.2%3127.551.1327.8324.7327.83
11.14
15.59
20.05
24.5
28.96
33.42
26W3628.65+0.35+1.24%28.827.71.1325.9824.9925.85
11.08
15.52
19.95
24.39
28.82
33.25
26W3528.3+0.8+2.91%28.826.91.1326.1124.3925.66
11.03
15.44
19.86
24.27
28.68
33.09
26W3427.5-1.05-3.68%28.527.21.1325.9624.7825.05
10.98
15.37
19.76
24.15
28.54
32.93
26W3328.55+0.5+1.78%30.1527.551.1327.625.2226.14
10.92
15.29
19.66
24.03
28.4
32.77
26W3228.05+1.55+5.85%29.726.31.1327.3224.225.81
10.87
15.22
19.56
23.91
28.26
32.61
26W3126.5-1.9-6.69%3124.71.1328.6622.8424.5
10.82
15.14
19.47
23.79
28.12
32.45
26W3028.4-0.85-2.91%31.228.251.1328.9926.2526.39
10.76
15.07
19.37
23.68
27.98
32.28
26W2929.25-3.3-10.1%33.2529.151.1331.0527.2227.32
10.71
14.99
19.27
23.56
27.84
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2832.55-1.45-4.26%36.8532.21.1334.5930.2230.55
10.65
14.92
19.18
23.44
27.7
31.96
26W2734+3.2+10.4%35.4530.151.0633.4428.4432.08
10.6
14.84
19.08
23.32
27.56
31.8
26W2630.8-2.6-7.78%34.2530.651.0631.9928.6228.76
10.71
14.99
19.27
23.56
27.84
32.12
26W2533.4-1.2-3.47%35.8331.0633.130.5130.88
10.82
15.14
19.47
23.79
28.12
32.45
26W2434.6-0.4-1.14%41.7531.951.0638.2229.2531.68
10.92
15.29
19.66
24.03
28.4
32.77
26W2335+6.2+21.5%39.2529.251.0635.5826.5231.73
11.03
15.44
19.86
24.27
28.68
33.09
26W2228.8-0.25-0.86%29.728.251.0626.6625.3625.86
11.14
15.59
20.05
24.5
28.96
33.42
26W2129.05+0.7+2.47%29.327.551.0626.0524.525.83
11.25
15.74
20.24
24.74
29.24
33.74
26W2028.35-3.25-10.3%31.128.351.0627.3924.9724.97
11.35
15.9
20.44
24.98
29.52
34.06
26W1931.6+0.55+1.77%33.331.051.0629.0527.0927.57
11.46
16.05
20.63
25.22
29.8
34.38
26W1831.05-0.15-0.48%31.630.151.0627.3126.0626.84
11.57
16.2
20.82
25.45
30.08
34.71
26W1731.2-1.8-5.45%33.8531.11.0628.9926.6326.72
11.68
16.35
21.02
25.69
30.36
35.03
26W1633+0.5+1.54%34.431.51.0629.1926.7328
11.78
16.5
21.21
25.93
30.64
35.35
26W1532.5-0.25-0.76%34.2311.0628.7626.0727.33
11.89
16.65
21.41
26.16
30.92
35.68
26W1432.75-3.05-8.52%35.732.751.229.7527.2927.29
12
16.8
21.6
26.4
31.2
36
26W1335.8-2.9-7.49%38.5534.61.231.7728.5229.51
12.13
16.99
21.84
26.69
31.55
36.4
26W1238.7+2.75+7.65%4234.651.234.2428.2531.55
12.27
17.17
22.08
26.99
31.89
36.8
26W1135.95+3.65+11.3%39.7530.21.232.0624.3528.99
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1032.3-2.8-7.98%34.631.051.227.6124.7725.77
12.53
17.55
22.56
27.57
32.59
37.6
26W0935.1+1.5+4.46%3633.11.228.4226.1327.71
12.67
17.73
22.8
27.87
32.93
38
26W0733.6-0.9-2.61%35.133.61.227.4226.2526.25
12.8
17.92
23.04
28.16
33.28
38.4
26W0634.5-1.8-4.96%36.9341.228.5326.2926.68
12.93
18.11
23.28
28.45
33.63
38.8
26W0536.3-2.05-5.35%39.836.151.230.4627.6727.78
13.07
18.29
23.52
28.75
33.97
39.2
26W0438.35+0.1+0.26%3937.31.229.5528.2629.05
13.2
18.48
23.76
29.04
34.32
39.6
26W0338.25-0.3-0.78%39.838.051.229.8528.5428.69
13.33
18.67
24
29.33
34.67
40
26W0238.55-1.9-4.7%40.538.351.230.0728.4828.63
13.47
18.85
24.24
29.63
35.01
40.4
26W0140.45-1.5-3.58%4240.21.3630.8829.5629.74
13.6
19.04
24.48
29.92
35.36
40.8
25W5241.95+0.6+1.45%42.740.851.3631.9430.5631.38
13.37
18.72
24.06
29.41
34.76
40.11
25W5141.35+0.5+1.22%44.5539.951.3633.9130.4131.47
13.14
18.39
23.65
28.9
34.16
39.42
25W5040.85+1.05+2.64%45.639.81.3635.3330.8331.65
12.91
18.07
23.23
28.4
33.56
38.72
25W4939.8+0.2+0.51%40.9538.81.3632.330.6131.4
12.68
17.75
22.82
27.89
32.96
38.03
25W4839.6+2.2+5.88%40.237.61.3632.330.2131.82
12.45
17.42
22.4
27.38
32.36
37.34
25W4737.4-1.9-4.83%40.3536.51.3633.0329.8830.62
12.22
17.1
21.99
26.87
31.76
36.65
25W4639.3-0.7-1.75%41.439.31.3634.5432.7932.79
11.98
16.78
21.57
26.37
31.16
35.95
25W4540-1.6-3.85%42.739.71.3636.3333.7834.03
11.75
16.46
21.16
25.86
30.56
35.26
25W4441.6-0.4-0.95%43.4540.71.3637.7135.3236.1
11.52
16.13
20.74
25.35
29.96
34.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W434200%43.941.81.3638.8837.0237.19
11.29
15.81
20.33
24.84
29.36
33.88
25W4242-3.4-7.49%44.541.251.3640.2337.2937.97
11.06
15.49
19.91
24.34
28.76
33.18
25W4145.4-1-2.16%48.345.41.3644.641.9241.92
10.83
15.16
19.5
23.83
28.16
32.49
25W4046.4-0.9-1.9%48.646.31.0645.8543.6843.77
10.6
14.84
19.08
23.32
27.56
31.8
25W3947.3+0.7+1.5%50.4461.0646.442.3543.55
10.86
15.21
19.55
23.9
28.24
32.58
25W3846.6-1.55-3.22%4846.051.0643.1541.441.89
11.12
15.57
20.02
24.47
28.92
33.37
25W3748.15-2.45-4.84%52.847.551.0646.3841.7742.29
11.38
15.94
20.49
25.05
29.6
34.15
25W3650.6-5.7-10.1%57.849.451.0649.6342.4643.45
11.65
16.3
20.96
25.62
30.28
34.94
25W3556.3-1.3-2.26%60.655.51.0650.8946.6147.28
11.91
16.67
21.43
26.2
30.96
35.72
25W3457.6+8.5+17.3%64.848.41.0653.2539.7747.33
12.17
17.04
21.9
26.77
31.64
36.51
25W3349.1+1.15+2.4%53.648.651.0643.1239.1439.5
12.43
17.4
22.38
27.35
32.32
37.29
25W3247.95-0.05-0.1%50.747.11.0639.9537.1137.78
12.69
17.77
22.85
27.92
33
38.08
25W3148+1.95+4.23%50.644.61.0639.0634.4337.05
12.95
18.14
23.32
28.5
33.68
38.86
25W3046.05-2.8-5.73%49.545.91.0637.4634.7334.85
13.22
18.5
23.79
29.07
34.36
39.65
25W2948.85-2.75-5.33%53.248.61.0639.4736.0636.25
13.48
18.87
24.26
29.65
35.04
40.43
25W2851.6-1.7-3.19%5651.11.0640.7637.1937.56
13.74
19.23
24.73
30.22
35.72
41.22
25W2753.3-2.1-3.79%5753.11.440.7137.9338.07
14
19.6
25.2
30.8
36.4
42
25W2655.4+0.3+0.54%5752.81.440.637.6139.46
14.04
19.65
25.27
30.88
36.5
42.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2555.1-5.1-8.47%62551.444.0439.0739.14
14.08
19.71
25.34
30.97
36.6
42.23
25W2460.2-0.8-1.31%6354.11.444.6338.3342.65
14.12
19.76
25.41
31.05
36.7
42.35
25W2361+1.9+3.21%65.458.31.446.2141.1943.1
14.15
19.82
25.48
31.14
36.8
42.46
25W2259.1-8.5-12.6%67.6591.447.6341.5741.64
14.19
19.87
25.55
31.22
36.9
42.58
25W2167.6-2-2.87%71.6641.450.3144.9747.5
14.23
19.92
25.62
31.31
37
42.69
25W2069.6+0.6+0.87%73.968.51.451.7948.0148.78
14.27
19.98
25.68
31.39
37.1
42.81
25W1969-1.7-2.4%77.567.41.454.1747.1148.23
14.31
20.03
25.75
31.48
37.2
42.92
25W1870.7+4.2+6.32%8066.51.455.7646.3549.28
14.35
20.08
25.82
31.56
37.3
43.04
25W1766.5+0.1+0.15%72.858.91.450.6140.9546.23
14.38
20.14
25.89
31.65
37.4
43.15
25W1666.4+10.7+19.2%69.753.51.448.3337.0946.04
14.42
20.19
25.96
31.73
37.5
43.27
25W1555.7+6.05+12.2%58.640.251.440.5227.8338.52
14.46
20.25
26.03
31.82
37.6
43.38
25W1449.65+2.9+6.2%54.746.11.4537.7231.7934.24
14.5
20.3
26.1
31.9
37.7
43.5
25W1346.75+0.3+0.65%61.546.751.4542.232.0832.08
14.58
20.4
26.24
32.06
37.9
43.72
25W1246.45+6.9+17.4%46.4537.91.4531.7125.8731.71
14.65
20.51
26.37
32.23
38.09
43.95
25W1139.55-0.95-2.35%43.938.151.4529.8125.9126.86
14.72
20.62
26.5
32.39
38.28
44.18
25W1040.5+1.8+4.65%41.534.351.4528.0423.2127.36
14.8
20.72
26.64
32.56
38.48
44.4
25W0938.7-1.2-3.01%44.5538.21.4529.9525.6826.02
14.88
20.82
26.78
32.72
38.68
44.62
25W0839.9+1.8+4.72%42.9381.4528.725.4226.69
14.95
20.93
26.91
32.89
38.87
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0738.1-1.85-4.63%41.3537.11.4527.5224.6925.36
15.02
21.04
27.04
33.06
39.06
45.08
25W0639.95+14.65+57.9%39.9525.21.4526.4616.6926.46
15.1
21.14
27.18
33.22
39.26
45.3
25W0425.3+0.05+0.2%25.625.151.4516.8716.5716.67
15.18
21.24
27.32
33.39
39.46
45.53
25W0325.25-1.15-4.36%27.125.11.4517.7716.4616.56
15.25
21.35
27.45
33.55
39.65
45.75
25W0226.4+1.45+5.81%28251.4518.2716.3117.23
15.32
21.46
27.58
33.71
39.84
45.98
25W0124.95-0.35-1.38%25.7524.81.5416.7216.116.2
15.4
21.56
27.72
33.88
40.04
46.2
24W5225.3-0.05-0.2%26.325.31.5417.0516.416.4
15.42
21.59
27.76
33.93
40.1
46.27
24W5125.35-1.05-3.98%26.925.051.5417.4216.2216.41
15.45
21.62
27.8
33.98
40.16
46.34
24W5026.4-2.65-9.12%29.626.31.5419.131717.07
15.47
21.66
27.84
34.03
40.22
46.41
24W4929.05+3.55+13.9%31.425.51.5420.2716.4618.75
15.49
21.69
27.89
34.08
40.28
46.48
24W4825.5-0.25-0.97%26.7524.71.5417.2415.9216.44
15.52
21.72
27.93
34.13
40.34
46.55
24W4725.75+0.1+0.39%26.1524.51.5416.8315.7716.57
15.54
21.75
27.97
34.18
40.4
46.62
24W4625.65-2.7-9.52%27.225.11.5417.4816.1316.48
15.56
21.79
28.01
34.24
40.46
46.68
24W4528.35-0.85-2.91%29.5528.251.5418.9618.1318.19
15.58
21.82
28.05
34.29
40.52
46.75
24W4429.2-1.5-4.89%30.6528.31.5419.6418.1318.71
15.61
21.85
28.09
34.34
40.58
46.82
24W4330.7+0.9+3.02%33.329.41.5421.318.8119.64
15.63
21.88
28.14
34.39
40.64
46.89
24W4229.8+0.1+0.34%32.65291.5420.8618.5319.04
15.65
21.92
28.18
34.44
40.7
46.96
24W4129.7+2.3+8.39%29.726.81.5418.9517.118.95
15.68
21.95
28.22
34.49
40.76
47.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4027.4-1.2-4.2%29.0527.11.5718.517.2617.45
15.7
21.98
28.26
34.54
40.82
47.1
24W3928.6-0.15-0.52%31.228.41.5720.0618.2618.39
15.55
21.77
27.99
34.21
40.43
46.65
24W3828.75+0.8+2.86%32.327.151.5720.9717.6318.67
15.4
21.56
27.72
33.88
40.04
46.2
24W3727.95+5.3+23.4%29.524.51.5719.3416.0718.33
15.25
21.35
27.45
33.55
39.65
45.75
24W3622.65-1.25-5.23%24.322.11.5716.0914.6415
15.1
21.14
27.18
33.22
39.26
45.3
24W3523.9+0.2+0.84%24.323.251.5716.2515.5515.99
14.95
20.93
26.91
32.89
38.87
44.85
24W3423.7+0.15+0.64%2522.651.5716.8915.316.01
14.8
20.72
26.64
32.56
38.48
44.4
24W3323.55+0.5+2.17%24.122.251.5716.4515.1916.08
14.65
20.51
26.37
32.23
38.09
43.95
24W3223.05-2.75-10.7%25.320.951.5717.4514.4515.9
14.5
20.3
26.1
31.9
37.7
43.5
24W3125.8-0.85-3.19%26.9525.351.5718.7817.6717.98
14.35
20.09
25.83
31.57
37.31
43.05
24W3026.65-2.05-7.14%28.7525.151.5720.2517.7118.77
14.2
19.88
25.56
31.24
36.92
42.6
24W2928.7-1.3-4.33%31.828.71.5722.6320.4320.43
14.05
19.67
25.29
30.91
36.53
42.15
24W2830+1+3.45%31.128.451.5722.3720.4721.58
13.9
19.46
25.02
30.58
36.14
41.7
24W2729+1+3.57%29.327.81.5721.3120.2221.09
13.75
19.25
24.75
30.25
35.75
41.25
24W2628-0.45-1.58%28.827.651.3621.1820.3320.59
13.6
19.04
24.48
29.92
35.36
40.8
24W2528.45-0.4-1.39%29.128.051.3620.8820.1220.41
13.94
19.51
25.09
30.66
36.24
41.82
24W2428.85-0.85-2.86%29.7528.81.3620.8420.1720.21
14.28
19.99
25.7
31.41
37.12
42.83
24W2329.7-1-3.26%30.7529.41.3621.0420.1220.32
14.62
20.46
26.31
32.15
38
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2230.7+1.7+5.86%31.528.851.3621.0619.2920.53
14.95
20.94
26.92
32.9
38.88
44.86
24W2129-0.4-1.36%30.328.751.3619.8118.818.96
15.29
21.41
27.53
33.64
39.76
45.88
24W2029.4+0.05+0.17%29.4528.751.3618.8418.3918.81
15.63
21.88
28.14
34.39
40.64
46.89
24W1929.35-1.35-4.4%31.229.251.3619.5418.3218.38
15.97
22.36
28.74
35.13
41.52
47.91
24W1830.7+0.2+0.66%31.430.41.3619.2518.6418.83
16.31
22.83
29.35
35.88
42.4
48.92
24W1730.5+0.2+0.66%30.929.951.3618.5617.9918.32
16.65
23.3
29.96
36.62
43.28
49.94
24W1630.3-2.1-6.48%32.229.951.3618.9617.6317.84
16.98
23.78
30.57
37.37
44.16
50.95
24W1532.4+1.1+3.51%33.930.051.3619.5717.3518.7
17.32
24.25
31.18
38.11
45.04
51.97
24W1431.3-1.05-3.25%33.131.051.3618.7417.5817.72
17.66
24.73
31.79
38.86
45.92
52.98
24W1332.35+0.2+0.62%33.9532.151.818.8617.8617.97
18
25.2
32.4
39.6
46.8
54
24W1232.15+0.95+3.04%32.831.21.818.3517.4517.98
17.88
25.03
32.18
39.33
46.48
53.63
24W1131.2-1.4-4.29%32.529.61.818.3116.6717.57
17.75
24.86
31.96
39.06
46.16
53.26
24W1032.6-2.3-6.59%35.1532.61.819.9418.4918.49
17.63
24.68
31.74
38.79
45.84
52.89
24W0934.9+0.2+0.58%37.233.651.821.2519.2219.93
17.51
24.51
31.51
38.52
45.52
52.52
24W0834.7+0.8+2.36%35.933.71.820.6519.3819.96
17.38
24.34
31.29
38.25
45.2
52.15
24W0733.9+2.1+6.6%34.231.951.819.8118.5119.64
17.26
24.17
31.07
37.98
44.88
51.78
24W0631.8-0.6-1.85%32.1531.41.818.7618.3218.55
17.14
23.99
30.85
37.7
44.56
51.42
24W0532.4-1.1-3.28%34.632.41.820.3319.0419.04
17.02
23.82
30.63
37.43
44.24
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0433.5-0.25-0.74%35.333.351.820.919.7419.83
16.89
23.65
30.41
37.16
43.92
50.68
24W0333.75+0.6+1.81%35.6533.251.821.2619.8320.13
16.77
23.48
30.18
36.89
43.6
50.31
24W0233.15-2.45-6.88%36.7331.822.0519.8219.91
16.65
23.3
29.96
36.62
43.28
49.94
24W0135.6+0.35+0.99%36.834.81.822.2721.0621.55
16.52
23.13
29.74
36.35
42.96
49.57
23W5235.25+0.05+0.14%35.6534.51.6421.7421.0421.49
16.4
22.96
29.52
36.08
42.64
49.2
23W5135.2-1.55-4.22%37.635.21.6422.7721.3121.31
16.52
23.12
29.73
36.33
42.94
49.55
23W5036.75-3.25-8.12%39.4536.751.6423.7222.122.1
16.63
23.28
29.94
36.59
43.24
49.89
23W4940+5.55+16.1%43.0534.31.6425.7120.4823.89
16.75
23.44
30.14
36.84
43.54
50.24
23W4834.45+0.2+0.58%34.7532.71.6420.6119.3920.43
16.86
23.61
30.35
37.1
43.84
50.58
23W4734.25+0.55+1.63%36.433.31.6421.4419.6120.17
16.98
23.77
30.56
37.35
44.14
50.93
23W4633.7+1.6+4.98%33.9532.351.6419.8618.9319.72
17.09
23.93
30.77
37.6
44.44
51.28
23W4532.1+0.15+0.47%35.2321.6420.4618.618.65
17.21
24.09
30.97
37.86
44.74
51.62
23W4431.95-0.2-0.62%33301.6419.0517.3218.44
17.32
24.25
31.18
38.11
45.04
51.97
23W4332.15-0.05-0.16%34.3531.451.6419.718.0318.44
17.44
24.41
31.39
38.36
45.34
52.32
23W4232.2-2-5.85%37.332.21.6421.2518.3418.34
17.55
24.58
31.6
38.62
45.64
52.66
23W4134.2+1.85+5.72%36.233.71.6420.4919.0719.36
17.67
24.74
31.8
38.87
45.94
53.01
23W4032.35+1.55+5.03%33.4530.41.6418.8117.0918.19
17.78
24.9
32.01
39.13
46.24
53.35
23W3930.800%31.4530.31.7917.5716.9317.21
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3830.8-0.3-0.96%31.6529.351.7917.9216.6217.44
17.66
24.73
31.79
38.86
45.92
52.98
23W3731.1-1.5-4.6%32.630.651.7918.7117.5917.85
17.42
24.39
31.36
38.33
45.3
52.27
23W3632.6-1.7-4.96%37.832.61.792218.9718.97
17.18
24.06
30.93
37.81
44.68
51.55
23W3534.3+0.1+0.29%35.233.21.7920.7719.5920.24
16.95
23.72
30.5
37.28
44.06
50.84
23W3434.2-0.2-0.58%35.733.71.7921.3720.1720.47
16.71
23.39
30.07
36.76
43.44
50.12
23W3334.4-0.5-1.43%36.333.51.7922.0420.3420.89
16.47
23.06
29.64
36.23
42.82
49.41
23W3234.9-5.55-13.7%40.9534.551.7925.2321.2921.5
16.23
22.72
29.22
35.71
42.2
48.69
23W3140.45-2.25-5.27%44.0539.21.7927.5424.5125.29
15.99
22.39
28.79
35.18
41.58
47.98
23W3042.7+5.55+14.9%47.535.61.7930.1522.627.1
15.75
22.06
28.36
34.66
40.96
47.26
23W2937.15-1.1-2.88%39.336.51.7925.3323.5323.94
15.52
21.72
27.93
34.13
40.34
46.55
23W2838.25-9.7-20.2%4438.251.7928.825.0425.04
15.28
21.39
27.5
33.61
39.72
45.83
23W2747.95-1.6-3.23%5245.71.7934.5830.3931.88
15.04
21.05
27.07
33.08
39.1
45.12
23W2649.55-2.25-4.34%5647.31.4837.8431.9633.48
14.8
20.72
26.64
32.56
38.48
44.4
23W2551.8+3.05+6.26%52.946.61.4836.9332.5336.17
14.32
20.05
25.78
31.51
37.24
42.97
23W2448.75+10.35+27%48.7539.851.4835.2128.7835.21
13.85
19.38
24.92
30.46
36
41.54
23W2338.4+3.85+11.1%38.434.61.4828.7225.8828.72
13.37
18.72
24.06
29.41
34.76
40.11
23W2234.55-4.15-10.7%39.834.351.4830.8726.6426.8
12.89
18.05
23.21
28.36
33.52
38.68
23W2138.7-0.25-0.64%42.5381.4834.2330.6131.17
12.42
17.38
22.35
27.31
32.28
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2038.95+0.75+1.96%41.6535.61.4834.8929.8232.63
11.94
16.71
21.49
26.26
31.04
35.82
23W1938.2-3.35-8.06%42.45351.4837.0430.5433.33
11.46
16.05
20.63
25.22
29.8
34.38
23W1841.55+4.9+13.4%4535.051.4840.9731.9137.83
10.98
15.38
19.77
24.17
28.56
32.95
23W1736.65+6.85+23%36.6527.61.4834.8826.2734.88
10.51
14.71
18.91
23.12
27.32
31.52
23W1629.8+2.95+11%31.326.71.4831.226.6229.71
10.03
14.04
18.06
22.07
26.08
30.09
23W1526.85+7+35.3%26.85201.4828.120.9328.1
9.55
13.38
17.2
21.02
24.84
28.66
23W1419.85-0.3-1.49%21.8519.751.4824.0721.7621.87
9.08
12.71
16.34
19.97
23.6
27.23
23W1320.15+0.2+1%21.518.80.862521.8623.43
8.6
12.04
15.48
18.92
22.36
25.8
23W1219.95+3.8+23.5%21.4516.30.8625.0119.0123.27
8.57
12
15.43
18.86
22.3
25.72
23W1116.15+0.15+0.94%16.415.20.8619.1817.7818.89
8.55
11.97
15.39
18.81
22.23
25.65
23W1016-0.25-1.54%17.515.850.8620.5318.5918.77
8.52
11.94
15.34
18.76
22.16
25.58
23W0916.25+0.3+1.88%16.9515.850.8619.9418.6519.12
8.5
11.9
15.3
18.7
22.1
25.5
23W0815.95+1.1+7.41%17.2514.750.8620.3517.418.82
8.48
11.86
15.26
18.64
22.03
25.42
23W0714.85+1.5+11.2%1613.250.8618.9315.6817.57
8.45
11.83
15.21
18.59
21.97
25.35
23W0613.35+0.1+0.75%13.613.050.8616.1415.4915.85
8.43
11.8
15.16
18.54
21.9
25.28
23W0513.25+0.35+2.71%13.4512.80.8616.0115.2415.77
8.4
11.76
15.12
18.48
21.84
25.2
23W0312.9+0.2+1.57%12.912.650.8615.415.115.4
8.38
11.72
15.08
18.42
21.78
25.12
23W0212.7+0.25+2.01%14.212.40.8617.0114.8515.21
8.35
11.69
15.03
18.37
21.71
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0112.45-0.1-0.8%12.5512.40.8615.0814.8914.95
8.32
11.66
14.98
18.32
21.64
24.98
22W5312.55-0.1-0.79%12.712.350.8315.314.8815.12
8.3
11.62
14.94
18.26
21.58
24.9
22W5212.65+0.05+0.4%12.7512.50.8315.1814.8815.06
8.4
11.76
15.12
18.48
21.84
25.2
22W5112.6-0.15-1.18%12.812.50.8315.0614.7114.82
8.5
11.9
15.3
18.7
22.1
25.5
22W5012.75-0.3-2.3%13.1512.60.8315.2914.6514.83
8.6
12.04
15.48
18.92
22.36
25.8
22W4913.05+0.1+0.77%13.212.90.8315.1714.8315
8.7
12.18
15.66
19.14
22.62
26.1
22W4812.95+0.1+0.78%13.0512.80.8314.8314.5514.72
8.8
12.32
15.84
19.36
22.88
26.4
22W4712.8500%1312.80.8314.6114.3814.44
8.9
12.46
16.02
19.58
23.14
26.7
22W4612.85-0.15-1.15%13.3512.50.8314.8313.8914.28
9
12.6
16.2
19.8
23.4
27
22W4513+1.7+15%13.2511.350.8314.5612.4714.29
9.1
12.74
16.38
20.02
23.66
27.3
22W4411.300%11.5511.20.8312.5512.1712.28
9.2
12.88
16.56
20.24
23.92
27.6
22W4311.3+0.1+0.89%11.65110.8312.5311.8312.15
9.3
13.02
16.74
20.46
24.18
27.9
22W4211.2-1.05-8.57%12.2510.60.8313.0311.2811.91
9.4
13.16
16.92
20.68
24.44
28.2
22W4112.25+0.55+4.7%12.411.650.8313.0512.2612.89
9.5
13.3
17.1
20.9
24.7
28.5
22W4011.7-0.75-6.02%12.3511.60.9612.8612.0812.19
9.6
13.44
17.28
21.12
24.96
28.8
22W3912.45-0.45-3.49%12.912.350.9612.9612.4112.51
9.95
13.94
17.92
21.9
25.88
29.86
22W3812.9-0.2-1.53%13.4512.70.9613.0512.3212.51
10.31
14.43
18.55
22.68
26.8
30.92
22W3713.1-0.4-2.96%13.613.050.9612.7612.2412.29
10.66
14.93
19.19
23.46
27.72
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3613.500%14.213.150.9612.8911.9412.26
11.02
15.42
19.83
24.23
28.64
33.05
22W3513.5-0.05-0.37%13.6513.050.9612.0111.4811.87
11.37
15.92
20.46
25.01
29.56
34.11
22W3413.55+0.35+2.65%13.813.10.9611.7711.1711.56
11.72
16.41
21.1
25.79
30.48
35.17
22W3313.2+0.8+6.45%14.512.250.9612.0110.1410.93
12.08
16.91
21.74
26.57
31.4
36.23
22W3212.400%12.5512.20.9610.19.819.98
12.43
17.4
22.38
27.35
32.32
37.29
22W3112.4+0.15+1.22%12.6512.20.969.899.549.7
12.78
17.9
23.01
28.13
33.24
38.35
22W3012.25+0.2+1.66%12.411.950.969.449.19.32
13.14
18.39
23.65
28.9
34.16
39.42
22W2912.05+0.3+2.55%12.4511.70.969.238.678.93
13.49
18.89
24.29
29.68
35.08
40.48
22W2811.75+0.5+4.44%11.9511.150.968.638.058.49
13.85
19.38
24.92
30.46
36
41.54
22W2711.25-1.35-10.7%12.811.21.429.017.897.92
14.2
19.88
25.56
31.24
36.92
42.6
22W2612.6-0.2-1.56%13.512.21.429.688.759.03
13.95
19.52
25.1
30.68
36.26
41.84
22W2512.8-0.75-5.54%13.5512.651.429.99.249.35
13.69
19.17
24.65
30.12
35.6
41.08
22W2413.55-0.35-2.52%13.913.31.4210.349.910.08
13.44
18.81
24.19
29.56
34.94
40.32
22W2313.9+0.4+2.96%14.1513.31.4210.7310.0910.54
13.18
18.46
23.73
29.01
34.28
39.55
22W2213.5-0.1-0.74%13.713.051.4210.5910.0910.44
12.93
18.1
23.28
28.45
33.62
38.79
22W2113.6+1.05+8.37%13.9512.351.42119.7410.73
12.68
17.75
22.82
27.89
32.96
38.03
22W2012.55-0.4-3.09%12.8512.151.4210.349.7810.1
12.42
17.39
22.36
27.33
32.3
37.27
22W1912.95-0.65-4.78%13.512.71.4211.0910.4410.64
12.17
17.04
21.9
26.77
31.64
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1813.6-0.3-2.16%13.813.21.4211.5811.0811.41
11.92
16.68
21.45
26.21
30.98
35.75
22W1713.9+0.15+1.09%13.9513.51.4211.9611.5811.92
11.66
16.33
20.99
25.66
30.32
34.98
22W1613.75-0.6-4.18%14.3513.751.4212.5812.0512.05
11.41
15.97
20.53
25.1
29.66
34.22
22W1514.35-1.45-9.18%16.45141.4214.7512.5512.87
11.15
15.62
20.08
24.54
29
33.46
22W1415.8+0.1+0.64%1615.41.0914.6814.1314.5
10.9
15.26
19.62
23.98
28.34
32.7
22W1315.7+0.9+6.08%15.914.851.0914.7113.7414.53
10.81
15.13
19.45
23.78
28.1
32.42
22W1214.8+1.15+8.42%15.2513.51.0914.2312.613.81
10.72
15
19.29
23.58
27.86
32.15
22W1113.65-0.45-3.19%13.9513.21.0913.1312.4212.85
10.62
14.88
19.12
23.38
27.62
31.88
22W1014.1+0.2+1.44%14.2513.91.0913.5313.213.39
10.53
14.75
18.96
23.17
27.39
31.6
22W0913.9-0.3-2.11%14.213.71.0913.613.1213.31
10.44
14.62
18.8
22.97
27.15
31.32
22W0814.2-0.45-3.07%14.513.951.0914.0113.4813.72
10.35
14.49
18.63
22.77
26.91
31.05
22W0714.65+0.75+5.4%15.914.151.0915.513.7914.28
10.26
14.36
18.46
22.57
26.67
30.78
22W0513.9-0.9-6.08%14.7513.81.0914.5113.5713.67
10.17
14.23
18.3
22.37
26.43
30.5
22W0414.800%15.6514.751.0915.5314.6414.69
10.08
14.1
18.14
22.17
26.2
30.22
22W0314.8-0.1-0.67%17.9514.71.0917.9814.7214.82
9.98
13.98
17.97
21.96
25.96
29.95
22W0214.9-0.3-1.97%16.114.91.0916.2815.0615.06
9.89
13.85
17.8
21.76
25.72
29.68
22W0115.2+0.55+3.75%16.6514.70.9816.991515.51
9.8
13.72
17.64
21.56
25.48
29.4
21W5214.65-0.9-5.79%15.5514.550.9816.4315.3815.48
9.46
13.25
17.03
20.82
24.6
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5115.55+0.85+5.78%17.1514.90.9818.816.3317.04
9.12
12.77
16.42
20.07
23.72
27.37
21W5014.7+0.8+5.76%15.0513.850.9817.1315.7716.73
8.78
12.3
15.81
19.33
22.84
26.35
21W4913.9+0.1+0.72%14.213.60.9816.8116.116.46
8.45
11.82
15.2
18.58
21.96
25.34
21W4813.800%14.1513.80.9817.4517.0217.02
8.11
11.35
14.59
17.84
21.08
24.32
21W4713.8-0.05-0.36%14.0513.80.9818.0817.7617.76
7.77
10.88
13.98
17.09
20.2
23.31