6147 頎邦 / 本益比河流圖(周)

6147 頎邦

6147 頎邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
171.5	167.5	+4	+2.39%	3.88%	173	177	170.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18,349	31.93億	11,763	1.56張/筆	174	2.14	31.47	0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24,608	42.9億	16,863	1.46張/筆	174.3	-5 (-2.9%)

連續漲跌: 首日上漲 ( +4元 / +2.39%)

財報評分: 最新60分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 頎邦董事會決議辦理銀行聯合授信案 (公告訊息 10/30 14:14)

• 頎邦2026年第3季合併財務報告業經董事會決議 (公告訊息 10/30 13:32)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6147 頎邦本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	171.5	+29.5	+20.8%	180	142.5	5.45	33.03	26.15	31.47	54.5	76.3	98.1	119.9	141.7	163.5
26W45	142	-54	-27.6%	197.5	142	5.45	36.24	26.06	26.06	54.5	76.3	98.1	119.9	141.7	163.5
26W44	196	-7	-3.45%	223	190	5.45	40.92	34.86	35.96	54.5	76.3	98.1	119.9	141.7	163.5
26W43	203	-4.5	-2.17%	217	194.5	5.45	39.82	35.69	37.25	54.5	76.3	98.1	119.9	141.7	163.5
26W42	207.5	-18.5	-8.19%	238	207.5	5.45	43.67	38.07	38.07	54.5	76.3	98.1	119.9	141.7	163.5
26W41	226	+3	+1.35%	238	211	5.45	43.67	38.72	41.47	54.5	76.3	98.1	119.9	141.7	163.5
26W40	223	+9.5	+4.45%	227	208	5.45	41.65	38.17	40.92	54.5	76.3	98.1	119.9	141.7	163.5
26W39	213.5	-15.5	-6.77%	233	210.5	5.45	43.55	39.34	39.9	53.51	74.91	96.31	117.7	139.1	160.5
26W38	229	+48	+26.5%	229	171	5.45	43.61	32.56	43.61	52.52	73.52	94.53	115.5	136.5	157.5
26W37	181	-1.5	-0.82%	203	180	5.45	39.4	34.94	35.13	51.52	72.13	92.74	113.4	134	154.6
26W36	182.5	0	0%	202.5	171.5	5.45	40.07	33.94	36.12	50.53	70.74	90.96	111.2	131.4	151.6
26W35	182.5	+26	+16.6%	203	152	5.45	40.98	30.68	36.84	49.54	69.35	89.17	109	128.8	148.6
26W34	156.5	-1	-0.63%	171	155	5.45	35.22	31.93	32.24	48.55	67.96	87.38	106.8	126.2	145.6
26W33	157.5	+11	+7.51%	171	146.5	5.45	35.96	30.81	33.12	47.55	66.58	85.6	104.6	123.6	142.7
26W32	146.5	+16.5	+12.7%	158.5	128	5.45	34.04	27.49	31.46	46.56	65.19	83.81	102.4	121.1	139.7
26W31	130	-28	-17.7%	158	113.5	5.45	34.67	24.91	28.53	45.57	63.8	82.02	100.3	118.5	136.7
26W30	158	-20.5	-11.5%	190	158	5.45	42.62	35.44	35.44	44.58	62.41	80.24	98.07	115.9	133.7
26W29	178.5	-38.5	-17.7%	214	178.5	5.45	49.1	40.95	40.95	43.58	61.02	78.45	95.89	113.3	130.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	217	+1.5	+0.7%	236.5	194.5	5.45	55.53	45.67	50.95	42.59	59.63	76.67	93.7	110.7	127.8
26W27	215.5	-1	-0.46%	232.5	201.5	4.16	55.89	48.44	51.8	41.6	58.24	74.88	91.52	108.2	124.8
26W26	216.5	-35.5	-14.1%	278	216.5	4.16	67.74	52.76	52.76	41.04	57.45	73.87	90.28	106.7	123.1
26W25	252	+28	+12.5%	252	222	4.16	62.26	54.85	62.26	40.48	56.67	72.86	89.05	105.2	121.4
26W24	224	-46	-17%	258	208.5	4.16	64.64	52.24	56.12	39.92	55.88	71.85	87.81	103.8	119.7
26W23	270	-35.5	-11.6%	313.5	253	4.16	79.66	64.29	68.61	39.35	55.1	70.84	86.58	102.3	118.1
26W22	305.5	+90	+41.8%	305.5	218	4.16	78.75	56.2	78.75	38.79	54.31	69.83	85.34	100.9	116.4
26W21	215.5	+10.5	+5.12%	230.5	195	4.16	60.29	51.01	56.37	38.23	53.52	68.82	84.11	99.4	114.7
26W20	205	+7	+3.54%	211.5	176	4.16	56.15	46.72	54.42	37.67	52.74	67.8	82.87	97.94	113
26W19	198	+35	+21.5%	202.5	167	4.16	54.57	45	53.36	37.11	51.95	66.79	81.64	96.48	111.3
26W18	163	+18	+12.4%	173	130.5	4.16	47.34	35.71	44.6	36.55	51.16	65.78	80.4	95.02	109.6
26W17	145	+30	+26.1%	149	118.5	4.16	41.41	32.93	40.29	35.98	50.38	64.77	79.17	93.56	108
26W16	115	+9	+8.49%	125	102	4.16	35.29	28.79	32.46	35.42	49.59	63.76	77.93	92.1	106.3
26W15	106	+22	+26.2%	106	85.1	4.16	30.41	24.41	30.41	34.86	48.81	62.75	76.7	90.64	104.6
26W14	84	+7.2	+9.38%	84	69.2	3.43	24.49	20.17	24.49	34.3	48.02	61.74	75.46	89.18	102.9
26W13	76.8	+9.8	+14.6%	78.7	60.3	3.43	22.77	17.45	22.22	34.56	48.38	62.21	76.03	89.85	103.7
26W12	67	+8.2	+13.9%	73.4	58.2	3.43	21.08	16.72	19.24	34.82	48.74	62.67	76.6	90.52	104.4
26W11	58.8	+6.1	+11.6%	62.1	50.2	3.43	17.7	14.31	16.76	35.08	49.1	63.14	77.17	91.2	105.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	52.7	-3.8	-6.73%	55.8	51.1	3.43	15.79	14.46	14.92	35.33	49.47	63.6	77.73	91.87	106
26W09	56.5	+3.6	+6.81%	56.8	53.4	3.43	15.96	15	15.87	35.59	49.83	64.07	78.3	92.54	106.8
26W07	52.9	0	0%	54.1	52.9	3.43	15.09	14.76	14.76	35.85	50.19	64.53	78.87	93.21	107.6
26W06	52.9	-1.9	-3.47%	55.4	52.4	3.43	15.34	14.51	14.65	36.11	50.55	65	79.44	93.88	108.3
26W05	54.8	-3.1	-5.35%	59.6	54.8	3.43	16.39	15.07	15.07	36.37	50.91	65.46	80.01	94.55	109.1
26W04	57.9	+0.6	+1.05%	60	56.9	3.43	16.38	15.54	15.81	36.62	51.28	65.92	80.58	95.22	109.9
26W03	57.3	+3.2	+5.91%	57.8	54.7	3.43	15.67	14.83	15.54	36.88	51.64	66.39	81.14	95.9	110.6
26W02	54.1	-0.5	-0.92%	56	52.6	3.43	15.08	14.16	14.57	37.14	52	66.86	81.71	96.57	111.4
26W01	54.6	+2.6	+5%	54.9	51.7	3.74	14.68	13.82	14.6	37.4	52.36	67.32	82.28	97.24	112.2
25W52	52	-0.3	-0.57%	53.2	51.8	3.74	14.19	13.81	13.87	37.5	52.5	67.5	82.5	97.5	112.5
25W51	52.3	-0.9	-1.69%	53.8	52	3.74	14.31	13.83	13.91	37.6	52.64	67.68	82.72	97.76	112.8
25W50	53.2	+0.3	+0.57%	53.9	52.4	3.74	14.3	13.9	14.11	37.7	52.78	67.86	82.94	98.02	113.1
25W49	52.9	-0.3	-0.56%	53.7	52.2	3.74	14.21	13.81	13.99	37.8	52.92	68.04	83.16	98.28	113.4
25W48	53.2	+1.7	+3.3%	53.3	51.2	3.74	14.06	13.51	14.04	37.9	53.06	68.22	83.38	98.54	113.7
25W47	51.5	-4.9	-8.69%	56.4	50.6	3.74	14.84	13.32	13.55	38	53.2	68.4	83.6	98.8	114
25W46	56.4	+0.1	+0.18%	57.8	55.7	3.74	15.17	14.62	14.8	38.1	53.34	68.58	83.82	99.06	114.3
25W45	56.3	-3.3	-5.54%	61.2	56.1	3.74	16.02	14.69	14.74	38.2	53.48	68.76	84.04	99.32	114.6
25W44	59.6	+1.8	+3.11%	59.8	56	3.74	15.61	14.62	15.56	38.3	53.62	68.94	84.26	99.58	114.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	57.8	+0.5	+0.87%	60.3	57.2	3.74	15.7	14.9	15.05	38.4	53.76	69.12	84.48	99.84	115.2
25W42	57.3	-0.6	-1.04%	57.9	55.5	3.74	15.04	14.42	14.88	38.5	53.9	69.3	84.7	100.1	115.5
25W41	57.9	+2.8	+5.08%	58.3	55.1	3.74	15.1	14.27	15	38.6	54.04	69.48	84.92	100.4	115.8
25W40	55.1	-0.1	-0.18%	56.2	54.9	3.87	14.52	14.19	14.24	38.7	54.18	69.66	85.14	100.6	116.1
25W39	55.2	-0.5	-0.9%	59	54.9	3.87	15.19	14.14	14.22	38.83	54.36	69.9	85.43	101	116.5
25W38	55.7	+2.1	+3.92%	56.5	52.9	3.87	14.5	13.58	14.3	38.96	54.55	70.13	85.72	101.3	116.9
25W37	53.6	-0.2	-0.37%	55.4	53.4	3.87	14.17	13.66	13.71	39.09	54.73	70.37	86	101.6	117.3
25W36	53.8	+0.2	+0.37%	54.3	52.8	3.87	13.84	13.46	13.72	39.22	54.91	70.6	86.29	102	117.7
25W35	53.6	+1.4	+2.68%	54.2	52.3	3.87	13.77	13.29	13.62	39.35	55.1	70.84	86.58	102.3	118.1
25W34	52.2	-1.5	-2.79%	54	51.8	3.87	13.68	13.12	13.22	39.48	55.28	71.07	86.87	102.7	118.5
25W33	53.7	+0.7	+1.32%	53.9	52.4	3.87	13.61	13.23	13.56	39.62	55.46	71.31	87.15	103	118.8
25W32	53	-1.9	-3.46%	54.7	52.7	3.87	13.76	13.26	13.33	39.75	55.64	71.54	87.44	103.3	119.2
25W31	54.9	-1.1	-1.96%	56.8	54.6	3.87	14.24	13.69	13.77	39.88	55.83	71.78	87.73	103.7	119.6
25W30	56	+1	+1.82%	57	54.8	3.87	14.25	13.7	14	40.01	56.01	72.01	88.02	104	120
25W29	55	+0.6	+1.1%	55.8	53.8	3.87	13.9	13.4	13.7	40.14	56.19	72.25	88.3	104.4	120.4
25W28	54.4	-0.6	-1.09%	55.5	53.3	3.87	13.78	13.24	13.51	40.27	56.38	72.48	88.59	104.7	120.8
25W27	55	+0.5	+0.92%	56.6	53	4.04	14.01	13.12	13.61	40.4	56.56	72.72	88.88	105	121.2
25W26	54.5	-1.6	-2.85%	55.7	53.8	4.04	13.59	13.12	13.3	40.99	57.39	73.79	90.18	106.6	123
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	56.1	-5.7	-9.22%	61.8	56	4.04	14.86	13.47	13.49	41.58	58.22	74.85	91.49	108.1	124.8
25W24	61.8	-0.2	-0.32%	63.7	61.8	4.04	15.1	14.65	14.65	42.18	59.05	75.92	92.79	109.7	126.5
25W23	62	-2.7	-4.17%	64.6	61.7	4.04	15.1	14.43	14.5	42.77	59.88	76.98	94.09	111.2	128.3
25W22	64.7	+0.2	+0.31%	64.8	62.2	4.04	14.94	14.34	14.92	43.36	60.71	78.05	95.4	112.7	130.1
25W21	64.5	+0.2	+0.31%	66.2	63.7	4.04	15.06	14.49	14.67	43.95	61.54	79.12	96.7	114.3	131.9
25W20	64.3	+0.6	+0.94%	66.9	63.6	4.04	15.02	14.28	14.43	44.55	62.36	80.18	98	115.8	133.6
25W19	63.7	-0.2	-0.31%	64	62.1	4.04	14.18	13.76	14.11	45.14	63.19	81.25	99.3	117.4	135.4
25W18	63.9	+4	+6.68%	64.1	58.8	4.04	14.02	12.86	13.97	45.73	64.02	82.32	100.6	118.9	137.2
25W17	59.9	+0.9	+1.53%	60.6	58.1	4.04	13.08	12.54	12.93	46.32	64.85	83.38	101.9	120.4	139
25W16	59	-0.5	-0.84%	60.7	57.7	4.04	12.94	12.3	12.58	46.92	65.68	84.45	103.2	122	140.7
25W15	59.5	-6.9	-10.4%	59.8	53.2	4.04	12.59	11.2	12.52	47.51	66.51	85.51	104.5	123.5	142.5
25W14	66.4	-0.5	-0.75%	66.7	64.8	4.81	13.87	13.47	13.8	48.1	67.34	86.58	105.8	125.1	144.3
25W13	66.9	-0.2	-0.3%	67.3	66.1	4.81	13.81	13.56	13.72	48.75	68.25	87.75	107.2	126.8	146.2
25W12	67.1	+1.4	+2.13%	67.1	65.7	4.81	13.58	13.3	13.58	49.4	69.16	88.92	108.7	128.4	148.2
25W11	65.7	-0.1	-0.15%	66.5	64.9	4.81	13.29	12.97	13.13	50.05	70.07	90.09	110.1	130.1	150.2
25W10	65.8	+0.3	+0.46%	66.5	65.1	4.81	13.12	12.84	12.98	50.7	70.98	91.26	111.5	131.8	152.1
25W09	65.5	-1.2	-1.8%	67.4	65.5	4.81	13.13	12.76	12.76	51.35	71.89	92.43	113	133.5	154
25W08	66.7	+1.9	+2.93%	66.8	64.8	4.81	12.85	12.46	12.83	52	72.8	93.6	114.4	135.2	156
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	64.8	+0.7	+1.09%	64.9	64	4.81	12.33	12.16	12.31	52.65	73.71	94.77	115.8	136.9	158
25W06	64.1	+0.2	+0.31%	64.5	62.3	4.81	12.1	11.69	12.03	53.3	74.62	95.94	117.3	138.6	159.9
25W04	63.9	+1.2	+1.91%	64.2	62.9	4.81	11.9	11.66	11.84	53.95	75.53	97.11	118.7	140.3	161.8
25W03	62.7	-1.4	-2.18%	64.2	61.7	4.81	11.76	11.3	11.48	54.6	76.44	98.28	120.1	142	163.8
25W02	64.1	+1.5	+2.4%	64.5	62.5	4.81	11.67	11.31	11.6	55.25	77.35	99.45	121.5	143.6	165.7
25W01	62.6	-0.6	-0.95%	64.4	62.6	5.59	11.52	11.2	11.2	55.9	78.26	100.6	123	145.3	167.7
24W52	63.2	-1.6	-2.47%	65.8	63.2	5.59	11.81	11.34	11.34	55.72	78.01	100.3	122.6	144.9	167.2
24W51	64.8	+0.7	+1.09%	65.8	62.5	5.59	11.85	11.25	11.67	55.55	77.76	99.98	122.2	144.4	166.6
24W50	64.1	+0.3	+0.47%	64.4	63.3	5.59	11.63	11.43	11.58	55.37	77.52	99.66	121.8	144	166.1
24W49	63.8	-0.7	-1.09%	65.3	62.8	5.59	11.83	11.38	11.56	55.19	77.27	99.35	121.4	143.5	165.6
24W48	64.5	-0.3	-0.46%	65.8	63.6	5.59	11.96	11.56	11.72	55.02	77.02	99.03	121	143	165
24W47	64.8	+3.9	+6.4%	64.8	61	5.59	11.82	11.12	11.82	54.84	76.77	98.71	120.6	142.6	164.5
24W46	60.9	-3	-4.69%	63.9	60.6	5.59	11.69	11.09	11.14	54.66	76.53	98.39	120.3	142.1	164
24W45	63.9	+0.4	+0.63%	64.6	62.6	5.59	11.86	11.49	11.73	54.48	76.28	98.07	119.9	141.7	163.5
24W44	63.5	-1.1	-1.7%	64.6	62.2	5.59	11.9	11.45	11.69	54.31	76.03	97.75	119.5	141.2	162.9
24W43	64.6	+1	+1.57%	64.9	63.6	5.59	11.99	11.75	11.93	54.13	75.78	97.44	119.1	140.7	162.4
24W42	63.6	-1.5	-2.3%	65.3	63.6	5.59	12.1	11.79	11.79	53.95	75.54	97.12	118.7	140.3	161.9
24W41	65.1	-1.3	-1.96%	66.9	65.1	5.59	12.44	12.11	12.11	53.78	75.29	96.8	118.3	139.8	161.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	66.4	-0.1	-0.15%	67.2	66.2	5.36	12.54	12.35	12.39	53.6	75.04	96.48	117.9	139.4	160.8
24W39	66.5	+1	+1.53%	66.8	65.1	5.36	12.42	12.11	12.37	53.77	75.28	96.79	118.3	139.8	161.3
24W38	65.5	+0.3	+0.46%	67.1	65.2	5.36	12.44	12.09	12.14	53.94	75.52	97.1	118.7	140.3	161.8
24W37	65.2	+0.2	+0.31%	66.4	64.3	5.36	12.27	11.88	12.05	54.11	75.76	97.41	119.1	140.7	162.3
24W36	65	-1.9	-2.84%	67.4	64.5	5.36	12.42	11.88	11.97	54.29	76	97.71	119.4	141.1	162.9
24W35	66.9	+1.7	+2.61%	67.1	65.1	5.36	12.32	11.95	12.28	54.46	76.24	98.02	119.8	141.6	163.4
24W34	65.2	+0.1	+0.15%	66.5	64.6	5.36	12.17	11.83	11.94	54.63	76.48	98.33	120.2	142	163.9
24W33	65.1	+0.9	+1.4%	65.7	64.2	5.36	11.99	11.72	11.88	54.8	76.72	98.64	120.6	142.5	164.4
24W32	64.2	-0.7	-1.08%	64.8	59.5	5.36	11.79	10.82	11.68	54.97	76.96	98.95	120.9	142.9	164.9
24W31	64.9	+2.1	+3.34%	65.6	63.1	5.36	11.9	11.44	11.77	55.14	77.2	99.26	121.3	143.4	165.4
24W30	62.8	-3.9	-5.85%	66.7	62.2	5.36	12.06	11.24	11.35	55.31	77.44	99.57	121.7	143.8	165.9
24W29	66.7	-1.6	-2.34%	68.9	66.7	5.36	12.42	12.02	12.02	55.49	77.68	99.87	122.1	144.3	166.5
24W28	68.3	+0.1	+0.15%	68.6	67.4	5.36	12.33	12.11	12.27	55.66	77.92	100.2	122.4	144.7	167
24W27	68.2	+1.1	+1.64%	68.2	66.3	5.36	12.22	11.88	12.22	55.83	78.16	100.5	122.8	145.2	167.5
24W26	67.1	-1	-1.47%	68.9	67	5.6	12.3	11.96	11.98	56	78.4	100.8	123.2	145.6	168
24W25	68.1	-0.3	-0.44%	68.7	67.7	5.6	12.17	12	12.07	56.43	79	101.6	124.1	146.7	169.3
24W24	68.4	+0.2	+0.29%	69.3	68.2	5.6	12.19	11.99	12.03	56.86	79.61	102.4	125.1	147.8	170.6
24W23	68.2	+0.3	+0.44%	69.3	67.9	5.6	12.1	11.85	11.9	57.29	80.21	103.1	126	149	171.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	67.9	-0.5	-0.73%	70.1	67.7	5.6	12.14	11.73	11.76	57.72	80.81	103.9	127	150.1	173.2
24W21	68.4	-8.9	-11.5%	79.9	68	5.6	13.74	11.69	11.76	58.15	81.42	104.7	127.9	151.2	174.5
24W20	77.3	+0.6	+0.78%	79.6	76.4	5.6	13.59	13.04	13.19	58.58	82.02	105.5	128.9	152.3	175.8
24W19	76.7	-1.2	-1.54%	78.6	75.8	5.6	13.32	12.84	13	59.02	82.62	106.2	129.8	153.4	177
24W18	77.9	+0.1	+0.13%	78.4	75.2	5.6	13.19	12.65	13.1	59.45	83.22	107	130.8	154.6	178.3
24W17	77.8	+3.4	+4.57%	77.9	72.4	5.6	13.01	12.09	12.99	59.88	83.83	107.8	131.7	155.7	179.6
24W16	74.4	-3.3	-4.25%	78.5	73.9	5.6	13.02	12.25	12.34	60.31	84.43	108.6	132.7	156.8	180.9
24W15	77.7	+1.7	+2.24%	78.1	75.3	5.6	12.86	12.4	12.79	60.74	85.03	109.3	133.6	157.9	182.2
24W14	76	-3	-3.8%	79	75.8	5.6	12.91	12.39	12.42	61.17	85.64	110.1	134.6	159	183.5
24W13	79	+3.3	+4.36%	80	73.5	6.16	12.99	11.93	12.82	61.6	86.24	110.9	135.5	160.2	184.8
24W12	75.7	-0.8	-1.05%	80.8	75.6	6.16	13.24	12.39	12.41	61.02	85.43	109.8	134.3	158.7	183.1
24W11	76.5	+1.1	+1.46%	79.3	74.1	6.16	13.12	12.26	12.66	60.45	84.62	108.8	133	157.2	181.3
24W10	75.4	+4.1	+5.75%	79.3	71.7	6.16	13.25	11.98	12.59	59.87	83.82	107.8	131.7	155.7	179.6
24W09	71.3	-2.7	-3.65%	74.7	71	6.16	12.6	11.97	12.03	59.29	83.01	106.7	130.4	154.2	177.9
24W08	74	+4	+5.71%	76.1	70	6.16	12.96	11.92	12.6	58.72	82.2	105.7	129.2	152.7	176.1
24W07	70	-1	-1.41%	70.6	69.2	6.16	12.14	11.9	12.04	58.14	81.39	104.6	127.9	151.2	174.4
24W06	71	-0.3	-0.42%	71.1	70.6	6.16	12.35	12.27	12.33	57.56	80.59	103.6	126.6	149.7	172.7
24W05	71.3	-1.9	-2.6%	73	71	6.16	12.81	12.46	12.51	56.98	79.78	102.6	125.4	148.2	171
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	73.2	-0.3	-0.41%	74.7	72.7	6.16	13.24	12.89	12.98	56.41	78.97	101.5	124.1	146.7	169.2
24W03	73.5	+0.9	+1.24%	74	71.8	6.16	13.25	12.86	13.16	55.83	78.16	100.5	122.8	145.2	167.5
24W02	72.6	-1.9	-2.55%	74.5	71.1	6.16	13.48	12.87	13.14	55.25	77.36	99.46	121.6	143.7	165.8
24W01	74.5	+2.2	+3.04%	75	71.8	6.16	13.72	13.13	13.63	54.68	76.55	98.42	120.3	142.2	164
23W52	72.3	-1	-1.36%	73.8	70.8	5.41	13.64	13.09	13.36	54.1	75.74	97.38	119	140.7	162.3
23W51	73.3	-3.5	-4.56%	77	71.9	5.41	14.13	13.2	13.46	54.48	76.27	98.06	119.8	141.6	163.4
23W50	76.8	+7	+10%	80.1	69.3	5.41	14.6	12.63	14	54.85	76.8	98.74	120.7	142.6	164.6
23W49	69.8	-2.2	-3.06%	72	69.5	5.41	13.04	12.58	12.64	55.23	77.32	99.42	121.5	143.6	165.7
23W48	72	+2	+2.86%	72.2	69.8	5.41	12.98	12.55	12.95	55.61	77.85	100.1	122.3	144.6	166.8
23W47	70	+0.5	+0.72%	70.4	69.4	5.41	12.57	12.4	12.5	55.98	78.38	100.8	123.2	145.6	168
23W46	69.5	-0.4	-0.57%	70.3	68.6	5.41	12.47	12.17	12.33	56.36	78.91	101.5	124	146.5	169.1
23W45	69.9	+0.3	+0.43%	70.2	69.2	5.41	12.37	12.2	12.32	56.74	79.43	102.1	124.8	147.5	170.2
23W44	69.6	+2.1	+3.11%	69.6	67.3	5.41	12.19	11.78	12.19	57.12	79.96	102.8	125.7	148.5	171.3
23W43	67.5	-1.5	-2.17%	70.8	67.5	5.41	12.31	11.74	11.74	57.49	80.49	103.5	126.5	149.5	172.5
23W42	69	+1.5	+2.22%	69.1	66.5	5.41	11.94	11.49	11.92	57.87	81.02	104.2	127.3	150.5	173.6
23W41	67.5	-0.6	-0.88%	68.2	66.8	5.41	11.71	11.47	11.59	58.25	81.54	104.8	128.1	151.4	174.7
23W40	68.1	-0.1	-0.15%	69.2	67.7	5.41	11.8	11.55	11.62	58.62	82.07	105.5	129	152.4	175.9
23W39	68.2	-0.3	-0.44%	69	67.6	5.9	11.69	11.46	11.56	59	82.6	106.2	129.8	153.4	177
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	68.5	-2.8	-3.93%	72	67.3	5.9	12.11	11.32	11.52	59.45	83.22	107	130.8	154.6	178.3
23W37	71.3	+0.4	+0.56%	72.5	70	5.9	12.11	11.69	11.9	59.89	83.85	107.8	131.8	155.7	179.7
23W36	70.9	+1.7	+2.46%	72.5	68.7	5.9	12.02	11.39	11.75	60.34	84.47	108.6	132.7	156.9	181
23W35	69.2	+1	+1.47%	70.7	68.1	5.9	11.63	11.2	11.38	60.78	85.1	109.4	133.7	158	182.4
23W34	68.2	+0.4	+0.59%	69	66	5.9	11.27	10.78	11.14	61.23	85.72	110.2	134.7	159.2	183.7
23W33	67.8	0	0%	69.4	66.5	5.9	11.25	10.78	10.99	61.68	86.35	111	135.7	160.4	185
23W32	67.8	-0.6	-0.88%	69.3	66.2	5.9	11.16	10.66	10.91	62.12	86.97	111.8	136.7	161.5	186.4
23W31	68.4	-1	-1.44%	70.7	66.8	5.9	11.3	10.68	10.93	62.57	87.6	112.6	137.7	162.7	187.7
23W30	69.4	+2.7	+4.05%	69.8	65.5	5.9	11.08	10.39	11.01	63.02	88.22	113.4	138.6	163.8	189
23W29	66.7	+1.4	+2.14%	67.4	65.5	5.9	10.62	10.32	10.51	63.46	88.85	114.2	139.6	165	190.4
23W28	65.3	+1.4	+2.19%	66	62.8	5.9	10.33	9.83	10.22	63.91	89.47	115	140.6	166.2	191.7
23W27	63.9	+0.8	+1.27%	64.4	62.9	5.9	10.01	9.77	9.93	64.35	90.1	115.8	141.6	167.3	193.1
23W26	63.1	+0.1	+0.16%	63.5	62.2	6.48	9.8	9.6	9.74	64.8	90.72	116.6	142.6	168.5	194.4
23W25	63	-1.9	-2.93%	65.1	62.5	6.48	9.99	9.59	9.67	65.17	91.24	117.3	143.4	169.4	195.5
23W24	64.9	-5	-7.15%	70.3	64.2	6.48	10.73	9.8	9.9	65.54	91.75	118	144.2	170.4	196.6
23W23	69.9	+2.3	+3.4%	70	67.9	6.48	10.62	10.3	10.61	65.91	92.27	118.6	145	171.4	197.7
23W22	67.6	+0.8	+1.2%	68.4	66.7	6.48	10.32	10.06	10.2	66.28	92.79	119.3	145.8	172.3	198.8
23W21	66.8	+1.4	+2.14%	67.4	65.5	6.48	10.11	9.83	10.02	66.65	93.3	120	146.6	173.3	199.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	65.4	+0.4	+0.62%	66	64.1	6.48	9.85	9.56	9.76	67.02	93.82	120.6	147.4	174.2	201
23W19	65	-1	-1.52%	66.5	64.6	6.48	9.87	9.59	9.65	67.38	94.34	121.3	148.2	175.2	202.2
23W18	66	+0.1	+0.15%	66.3	64.9	6.48	9.79	9.58	9.74	67.75	94.86	122	149.1	176.2	203.3
23W17	65.9	-1.1	-1.64%	67.8	65.6	6.48	9.95	9.63	9.67	68.12	95.37	122.6	149.9	177.1	204.4
23W16	67	-2.5	-3.6%	69.9	66.6	6.48	10.21	9.72	9.78	68.49	95.89	123.3	150.7	178.1	205.5
23W15	69.5	+0.4	+0.58%	69.9	67.5	6.48	10.15	9.8	10.09	68.86	96.41	124	151.5	179	206.6
23W14	69.1	-0.2	-0.29%	69.9	69	6.48	10.1	9.97	9.98	69.23	96.92	124.6	152.3	180	207.7
23W13	69.3	-1	-1.42%	70.8	68.2	6.96	10.17	9.8	9.96	69.6	97.44	125.3	153.1	181	208.8
23W12	70.3	+0.3	+0.43%	71.5	69.9	6.96	10.1	9.87	9.93	70.81	99.13	127.5	155.8	184.1	212.4
23W11	70	-0.1	-0.14%	70.4	68.5	6.96	9.78	9.51	9.72	72.02	100.8	129.6	158.4	187.2	216
23W10	70.1	+1.1	+1.59%	71.2	69.4	6.96	9.72	9.48	9.57	73.22	102.5	131.8	161.1	190.4	219.7
23W09	69	+1.7	+2.53%	69.3	67.4	6.96	9.31	9.06	9.27	74.43	104.2	134	163.8	193.5	223.3
23W08	67.3	+3.4	+5.32%	67.8	63.5	6.96	8.96	8.39	8.9	75.64	105.9	136.2	166.4	196.7	226.9
23W07	63.9	-0.1	-0.16%	64.8	62.8	6.96	8.43	8.17	8.31	76.85	107.6	138.3	169.1	199.8	230.6
23W06	64	+0.7	+1.11%	64.8	62.7	6.96	8.3	8.03	8.2	78.06	109.3	140.5	171.7	203	234.2
23W05	63.3	+2.6	+4.28%	63.6	58.1	6.96	8.02	7.33	7.99	79.27	111	142.7	174.4	206.1	237.8
23W03	60.7	-0.2	-0.33%	60.9	60.2	6.96	7.57	7.48	7.54	80.47	112.7	144.9	177	209.2	241.4
23W02	60.9	+2	+3.4%	61.5	59.1	6.96	7.53	7.24	7.46	81.68	114.4	147	179.7	212.4	245
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	58.9	+1.5	+2.61%	59.3	57.8	6.96	7.15	6.97	7.11	82.89	116	149.2	182.4	215.5	248.7
22W53	57.4	-1.2	-2.05%	59.5	57.4	8.41	7.07	6.83	6.83	84.1	117.7	151.4	185	218.7	252.3
22W52	58.6	-0.8	-1.35%	59.8	57.4	8.41	7.06	6.78	6.92	84.69	118.6	152.4	186.3	220.2	254.1
22W51	59.4	+0.1	+0.17%	59.9	58.4	8.41	7.02	6.85	6.96	85.28	119.4	153.5	187.6	221.7	255.9
22W50	59.3	-0.1	-0.17%	59.8	58.3	8.41	6.96	6.79	6.91	85.88	120.2	154.6	188.9	223.3	257.6
22W49	59.4	+1.4	+2.41%	59.7	57.2	8.41	6.9	6.62	6.87	86.47	121.1	155.6	190.2	224.8	259.4
22W48	58	-0.9	-1.53%	59.4	57.8	8.41	6.82	6.64	6.66	87.06	121.9	156.7	191.5	226.4	261.2
22W47	58.9	+1.4	+2.43%	59.7	57.4	8.41	6.81	6.55	6.72	87.65	122.7	157.8	192.8	227.9	263
22W46	57.5	+2.9	+5.31%	58.5	54.8	8.41	6.63	6.21	6.52	88.25	123.5	158.8	194.1	229.4	264.7
22W45	54.6	+2	+3.8%	55	52.8	8.41	6.19	5.94	6.15	88.84	124.4	159.9	195.4	231	266.5
22W44	52.6	-0.7	-1.31%	54.5	52.3	8.41	6.09	5.85	5.88	89.43	125.2	161	196.7	232.5	268.3
22W43	53.3	+3	+5.96%	54.2	49.55	8.41	6.02	5.5	5.92	90.02	126	162	198.1	234.1	270.1
22W42	50.3	-1.7	-3.27%	51	49.2	8.41	5.63	5.43	5.55	90.62	126.9	163.1	199.4	235.6	271.8
22W41	52	+1.5	+2.97%	52.4	49.8	8.41	5.75	5.46	5.7	91.21	127.7	164.2	200.7	237.1	273.6
22W40	50.5	-2.2	-4.17%	52.2	49.8	9.18	5.69	5.42	5.5	91.8	128.5	165.2	202	238.7	275.4
22W39	52.7	-2.2	-4.01%	54.8	52.4	9.18	5.96	5.7	5.73	92.01	128.8	165.6	202.4	239.2	276
22W38	54.9	-1.9	-3.35%	56.8	54.9	9.18	6.16	5.95	5.95	92.22	129.1	166	202.9	239.8	276.6
22W37	56.8	+0.6	+1.07%	56.8	54.4	9.18	6.15	5.89	6.15	92.42	129.4	166.4	203.3	240.3	277.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	56.2	-1.5	-2.6%	57.5	56.1	9.18	6.21	6.06	6.07	92.63	129.7	166.7	203.8	240.8	277.9
22W35	57.7	+0.4	+0.7%	57.8	56.3	9.18	6.23	6.06	6.22	92.84	130	167.1	204.2	241.4	278.5
22W34	57.3	+1.1	+1.96%	57.5	56.2	9.18	6.18	6.04	6.16	93.05	130.3	167.5	204.7	241.9	279.1
22W33	56.2	+0.9	+1.63%	56.6	54.3	9.18	6.07	5.82	6.03	93.25	130.6	167.9	205.2	242.5	279.8
22W32	55.3	+0.6	+1.1%	55.7	54	9.18	5.96	5.78	5.92	93.46	130.8	168.2	205.6	243	280.4
22W31	54.7	-1.1	-1.97%	55.7	54	9.18	5.95	5.76	5.84	93.67	131.1	168.6	206.1	243.5	281
22W30	55.8	-1.8	-3.13%	60	53.9	9.18	6.39	5.74	5.94	93.88	131.4	169	206.5	244.1	281.6
22W29	57.6	0	0%	57.8	54.7	9.18	6.14	5.81	6.12	94.08	131.7	169.4	207	244.6	282.3
22W28	57.6	+0.1	+0.17%	58.3	54	9.18	6.18	5.73	6.11	94.29	132	169.7	207.4	245.2	282.9
22W27	57.5	-6.7	-10.4%	65	57.1	9.45	6.88	6.04	6.08	94.5	132.3	170.1	207.9	245.7	283.5
22W26	64.2	-4.1	-6%	67.6	63.1	9.45	7.18	6.7	6.82	94.14	131.8	169.4	207.1	244.8	282.4
22W25	68.3	-1	-1.44%	69	66	9.45	7.36	7.04	7.28	93.78	131.3	168.8	206.3	243.8	281.3
22W24	69.3	-0.2	-0.29%	70.4	69.1	9.45	7.54	7.4	7.42	93.42	130.8	168.1	205.5	242.9	280.2
22W23	69.5	+1.2	+1.76%	69.9	68.5	9.45	7.51	7.36	7.47	93.05	130.3	167.5	204.7	241.9	279.2
22W22	68.3	-0.9	-1.3%	69.4	67.7	9.45	7.49	7.3	7.37	92.69	129.8	166.8	203.9	241	278.1
22W21	69.2	+1.6	+2.37%	70.3	67.5	9.45	7.61	7.31	7.49	92.33	129.3	166.2	203.1	240.1	277
22W20	67.6	-0.7	-1.02%	68.5	66.5	9.45	7.45	7.23	7.35	91.97	128.8	165.5	202.3	239.1	275.9
22W19	68.3	+1.2	+1.79%	68.7	66.9	9.45	7.5	7.3	7.46	91.61	128.3	164.9	201.5	238.2	274.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	67.1	-1.8	-2.61%	68.2	65.6	9.45	7.47	7.19	7.35	91.25	127.7	164.2	200.7	237.2	273.7
22W17	68.9	+1.7	+2.53%	69.4	67.9	9.45	7.64	7.47	7.58	90.88	127.2	163.6	199.9	236.3	272.7
22W16	67.2	-0.3	-0.44%	67.5	65.5	9.45	7.46	7.24	7.42	90.52	126.7	162.9	199.2	235.4	271.6
22W15	67.5	-1.9	-2.74%	69	66.8	9.45	7.65	7.41	7.49	90.16	126.2	162.3	198.4	234.4	270.5
22W14	69.4	-1.2	-1.7%	70.3	68.3	8.98	7.83	7.61	7.73	89.8	125.7	161.6	197.6	233.5	269.4
22W13	70.6	-1.2	-1.67%	72.2	70.3	8.98	8.04	7.83	7.86	89.82	125.7	161.7	197.6	233.5	269.5
22W12	71.8	+0.5	+0.7%	71.8	68.6	8.98	7.99	7.64	7.99	89.83	125.8	161.7	197.6	233.6	269.5
22W11	71.3	+0.2	+0.28%	73	68.2	8.98	8.12	7.59	7.94	89.85	125.8	161.7	197.7	233.6	269.5
22W10	71.1	+2.2	+3.19%	73.4	69.8	8.98	8.17	7.77	7.91	89.87	125.8	161.8	197.7	233.7	269.6
22W09	68.9	0	0%	69.5	66.1	8.98	7.73	7.35	7.67	89.88	125.8	161.8	197.7	233.7	269.6
22W08	68.9	-0.4	-0.58%	69	67.7	8.98	7.68	7.53	7.66	89.9	125.9	161.8	197.8	233.7	269.7
22W07	69.3	+1.4	+2.06%	69.9	67.2	8.98	7.77	7.47	7.71	89.92	125.9	161.9	197.8	233.8	269.8
22W05	67.9	-1.1	-1.59%	69.2	67	8.98	7.69	7.45	7.55	89.93	125.9	161.9	197.9	233.8	269.8
22W04	69	+0.8	+1.17%	71.5	68	8.98	7.95	7.56	7.67	89.95	125.9	161.9	197.9	233.9	269.8
22W03	68.2	+1.8	+2.71%	69.8	65.8	8.98	7.76	7.31	7.58	89.97	126	161.9	197.9	233.9	269.9
22W02	66.4	-0.3	-0.45%	67.7	65.8	8.98	7.52	7.31	7.38	89.98	126	162	198	234	270
22W01	66.7	+0.6	+0.91%	67.6	66.2	9	7.51	7.36	7.41	90	126	162	198	234	270
21W52	66.1	+1	+1.54%	66.4	64.6	9	7.43	7.23	7.4	89.33	125.1	160.8	196.5	232.3	268
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (79.66)	最低 PER (5.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	65.1	-1.8	-2.69%	67.3	64.6	9	7.59	7.29	7.34	88.66	124.1	159.6	195.1	230.5	266
21W50	66.9	-0.7	-1.04%	68.2	65.8	9	7.75	7.48	7.6	87.99	123.2	158.4	193.6	228.8	264
21W49	67.6	+1.4	+2.11%	68.3	64.8	9	7.82	7.42	7.74	87.32	122.3	157.2	192.1	227	262
21W48	66.2	-1.1	-1.63%	68.8	65.5	9	7.94	7.56	7.64	86.65	121.3	156	190.6	225.3	260
21W47	67.3	+0.6	+0.9%	68.5	66.2	9	7.97	7.7	7.83	85.98	120.4	154.8	189.2	223.6	258

6147 頎邦 / 本益比河流圖(周)

6147 頎邦

新聞及公告

6147 頎邦 本益比河流圖

6147 頎邦 本益比河流圖(周線圖)

6147 頎邦本益比河流圖

6147 頎邦本益比河流圖(周線圖)