≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 本益比河流圖(周)

6147 頎邦

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224229-5-2.18%3.28%230230222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,15092.9億41,1151張/筆225.82.8553.8515.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74,318166億57,3811.3張/筆223.4+19.5 (+9.31%)

連續漲跌: 連5漲→跌  ( -5元 / -2.18%)

財報評分: 最新60分 / 平均64分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 頎邦受邀參加國票綜合證券舉辦之投資論壇 (公告訊息 06/23 13:36)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

6147 頎邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39224-5-2.18%230222.54.1655.2953.4953.85
41.6
58.24
74.88
91.52
108.2
124.8
26W38229+48+26.5%2291714.1655.0541.1155.05
41.6
58.24
74.88
91.52
108.2
124.8
26W37181-1.5-0.82%2031804.1648.843.2743.51
41.6
58.24
74.88
91.52
108.2
124.8
26W36182.500%202.5171.54.1648.6841.2343.87
41.6
58.24
74.88
91.52
108.2
124.8
26W35182.5+26+16.6%2031524.1648.836.5443.87
41.6
58.24
74.88
91.52
108.2
124.8
26W34156.5-1-0.63%1711554.1641.1137.2637.62
41.6
58.24
74.88
91.52
108.2
124.8
26W33157.5+11+7.51%171146.54.1641.1135.2237.86
41.6
58.24
74.88
91.52
108.2
124.8
26W32146.5+16.5+12.7%158.51284.1638.130.7735.22
41.6
58.24
74.88
91.52
108.2
124.8
26W31130-28-17.7%158113.54.1637.9827.2831.25
41.6
58.24
74.88
91.52
108.2
124.8
26W30158-20.5-11.5%1901584.1645.6737.9837.98
41.6
58.24
74.88
91.52
108.2
124.8
26W29178.5-38.5-17.7%214178.54.1651.4442.9142.91
41.6
58.24
74.88
91.52
108.2
124.8
26W28217+1.5+0.7%236.5194.54.1656.8546.7552.16
41.6
58.24
74.88
91.52
108.2
124.8
26W27215.5-1-0.46%232.5201.54.1655.8948.4451.8
41.6
58.24
74.88
91.52
108.2
124.8
26W26216.5-35.5-14.1%278216.54.1667.7452.7652.76
41.04
57.45
73.87
90.28
106.7
123.1
26W25252+28+12.5%2522224.1662.2654.8562.26
40.48
56.67
72.86
89.05
105.2
121.4
26W24224-46-17%258208.54.1664.6452.2456.12
39.92
55.88
71.85
87.81
103.8
119.7
26W23270-35.5-11.6%313.52534.1679.6664.2968.61
39.35
55.1
70.84
86.58
102.3
118.1
26W22305.5+90+41.8%305.52184.1678.7556.278.75
38.79
54.31
69.83
85.34
100.9
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21215.5+10.5+5.12%230.51954.1660.2951.0156.37
38.23
53.52
68.82
84.11
99.4
114.7
26W20205+7+3.54%211.51764.1656.1546.7254.42
37.67
52.74
67.8
82.87
97.94
113
26W19198+35+21.5%202.51674.1654.574553.36
37.11
51.95
66.79
81.64
96.48
111.3
26W18163+18+12.4%173130.54.1647.3435.7144.6
36.55
51.16
65.78
80.4
95.02
109.6
26W17145+30+26.1%149118.54.1641.4132.9340.29
35.98
50.38
64.77
79.17
93.56
108
26W16115+9+8.49%1251024.1635.2928.7932.46
35.42
49.59
63.76
77.93
92.1
106.3
26W15106+22+26.2%10685.14.1630.4124.4130.41
34.86
48.81
62.75
76.7
90.64
104.6
26W1484+7.2+9.38%8469.23.4324.4920.1724.49
34.3
48.02
61.74
75.46
89.18
102.9
26W1376.8+9.8+14.6%78.760.33.4322.7717.4522.22
34.56
48.38
62.21
76.03
89.85
103.7
26W1267+8.2+13.9%73.458.23.4321.0816.7219.24
34.82
48.74
62.67
76.6
90.52
104.4
26W1158.8+6.1+11.6%62.150.23.4317.714.3116.76
35.08
49.1
63.14
77.17
91.2
105.2
26W1052.7-3.8-6.73%55.851.13.4315.7914.4614.92
35.33
49.47
63.6
77.73
91.87
106
26W0956.5+3.6+6.81%56.853.43.4315.961515.87
35.59
49.83
64.07
78.3
92.54
106.8
26W0752.900%54.152.93.4315.0914.7614.76
35.85
50.19
64.53
78.87
93.21
107.6
26W0652.9-1.9-3.47%55.452.43.4315.3414.5114.65
36.11
50.55
65
79.44
93.88
108.3
26W0554.8-3.1-5.35%59.654.83.4316.3915.0715.07
36.37
50.91
65.46
80.01
94.55
109.1
26W0457.9+0.6+1.05%6056.93.4316.3815.5415.81
36.62
51.28
65.92
80.58
95.22
109.9
26W0357.3+3.2+5.91%57.854.73.4315.6714.8315.54
36.88
51.64
66.39
81.14
95.9
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0254.1-0.5-0.92%5652.63.4315.0814.1614.57
37.14
52
66.86
81.71
96.57
111.4
26W0154.6+2.6+5%54.951.73.7414.6813.8214.6
37.4
52.36
67.32
82.28
97.24
112.2
25W5252-0.3-0.57%53.251.83.7414.1913.8113.87
37.5
52.5
67.5
82.5
97.5
112.5
25W5152.3-0.9-1.69%53.8523.7414.3113.8313.91
37.6
52.64
67.68
82.72
97.76
112.8
25W5053.2+0.3+0.57%53.952.43.7414.313.914.11
37.7
52.78
67.86
82.94
98.02
113.1
25W4952.9-0.3-0.56%53.752.23.7414.2113.8113.99
37.8
52.92
68.04
83.16
98.28
113.4
25W4853.2+1.7+3.3%53.351.23.7414.0613.5114.04
37.9
53.06
68.22
83.38
98.54
113.7
25W4751.5-4.9-8.69%56.450.63.7414.8413.3213.55
38
53.2
68.4
83.6
98.8
114
25W4656.4+0.1+0.18%57.855.73.7415.1714.6214.8
38.1
53.34
68.58
83.82
99.06
114.3
25W4556.3-3.3-5.54%61.256.13.7416.0214.6914.74
38.2
53.48
68.76
84.04
99.32
114.6
25W4459.6+1.8+3.11%59.8563.7415.6114.6215.56
38.3
53.62
68.94
84.26
99.58
114.9
25W4357.8+0.5+0.87%60.357.23.7415.714.915.05
38.4
53.76
69.12
84.48
99.84
115.2
25W4257.3-0.6-1.04%57.955.53.7415.0414.4214.88
38.5
53.9
69.3
84.7
100.1
115.5
25W4157.9+2.8+5.08%58.355.13.7415.114.2715
38.6
54.04
69.48
84.92
100.4
115.8
25W4055.1-0.1-0.18%56.254.93.8714.5214.1914.24
38.7
54.18
69.66
85.14
100.6
116.1
25W3955.2-0.5-0.9%5954.93.8715.1914.1414.22
38.83
54.36
69.9
85.43
101
116.5
25W3855.7+2.1+3.92%56.552.93.8714.513.5814.3
38.96
54.55
70.13
85.72
101.3
116.9
25W3753.6-0.2-0.37%55.453.43.8714.1713.6613.71
39.09
54.73
70.37
86
101.6
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3653.8+0.2+0.37%54.352.83.8713.8413.4613.72
39.22
54.91
70.6
86.29
102
117.7
25W3553.6+1.4+2.68%54.252.33.8713.7713.2913.62
39.35
55.1
70.84
86.58
102.3
118.1
25W3452.2-1.5-2.79%5451.83.8713.6813.1213.22
39.48
55.28
71.07
86.87
102.7
118.5
25W3353.7+0.7+1.32%53.952.43.8713.6113.2313.56
39.62
55.46
71.31
87.15
103
118.8
25W3253-1.9-3.46%54.752.73.8713.7613.2613.33
39.75
55.64
71.54
87.44
103.3
119.2
25W3154.9-1.1-1.96%56.854.63.8714.2413.6913.77
39.88
55.83
71.78
87.73
103.7
119.6
25W3056+1+1.82%5754.83.8714.2513.714
40.01
56.01
72.01
88.02
104
120
25W2955+0.6+1.1%55.853.83.8713.913.413.7
40.14
56.19
72.25
88.3
104.4
120.4
25W2854.4-0.6-1.09%55.553.33.8713.7813.2413.51
40.27
56.38
72.48
88.59
104.7
120.8
25W2755+0.5+0.92%56.6534.0414.0113.1213.61
40.4
56.56
72.72
88.88
105
121.2
25W2654.5-1.6-2.85%55.753.84.0413.5913.1213.3
40.99
57.39
73.79
90.18
106.6
123
25W2556.1-5.7-9.22%61.8564.0414.8613.4713.49
41.58
58.22
74.85
91.49
108.1
124.8
25W2461.8-0.2-0.32%63.761.84.0415.114.6514.65
42.18
59.05
75.92
92.79
109.7
126.5
25W2362-2.7-4.17%64.661.74.0415.114.4314.5
42.77
59.88
76.98
94.09
111.2
128.3
25W2264.7+0.2+0.31%64.862.24.0414.9414.3414.92
43.36
60.71
78.05
95.4
112.7
130.1
25W2164.5+0.2+0.31%66.263.74.0415.0614.4914.67
43.95
61.54
79.12
96.7
114.3
131.9
25W2064.3+0.6+0.94%66.963.64.0415.0214.2814.43
44.55
62.36
80.18
98
115.8
133.6
25W1963.7-0.2-0.31%6462.14.0414.1813.7614.11
45.14
63.19
81.25
99.3
117.4
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1863.9+4+6.68%64.158.84.0414.0212.8613.97
45.73
64.02
82.32
100.6
118.9
137.2
25W1759.9+0.9+1.53%60.658.14.0413.0812.5412.93
46.32
64.85
83.38
101.9
120.4
139
25W1659-0.5-0.84%60.757.74.0412.9412.312.58
46.92
65.68
84.45
103.2
122
140.7
25W1559.5-6.9-10.4%59.853.24.0412.5911.212.52
47.51
66.51
85.51
104.5
123.5
142.5
25W1466.4-0.5-0.75%66.764.84.8113.8713.4713.8
48.1
67.34
86.58
105.8
125.1
144.3
25W1366.9-0.2-0.3%67.366.14.8113.8113.5613.72
48.75
68.25
87.75
107.2
126.8
146.2
25W1267.1+1.4+2.13%67.165.74.8113.5813.313.58
49.4
69.16
88.92
108.7
128.4
148.2
25W1165.7-0.1-0.15%66.564.94.8113.2912.9713.13
50.05
70.07
90.09
110.1
130.1
150.2
25W1065.8+0.3+0.46%66.565.14.8113.1212.8412.98
50.7
70.98
91.26
111.5
131.8
152.1
25W0965.5-1.2-1.8%67.465.54.8113.1312.7612.76
51.35
71.89
92.43
113
133.5
154
25W0866.7+1.9+2.93%66.864.84.8112.8512.4612.83
52
72.8
93.6
114.4
135.2
156
25W0764.8+0.7+1.09%64.9644.8112.3312.1612.31
52.65
73.71
94.77
115.8
136.9
158
25W0664.1+0.2+0.31%64.562.34.8112.111.6912.03
53.3
74.62
95.94
117.3
138.6
159.9
25W0463.9+1.2+1.91%64.262.94.8111.911.6611.84
53.95
75.53
97.11
118.7
140.3
161.8
25W0362.7-1.4-2.18%64.261.74.8111.7611.311.48
54.6
76.44
98.28
120.1
142
163.8
25W0264.1+1.5+2.4%64.562.54.8111.6711.3111.6
55.25
77.35
99.45
121.5
143.6
165.7
25W0162.6-0.6-0.95%64.462.65.5911.5211.211.2
55.9
78.26
100.6
123
145.3
167.7
24W5263.2-1.6-2.47%65.863.25.5911.8111.3411.34
55.72
78.01
100.3
122.6
144.9
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5164.8+0.7+1.09%65.862.55.5911.8511.2511.67
55.55
77.76
99.98
122.2
144.4
166.6
24W5064.1+0.3+0.47%64.463.35.5911.6311.4311.58
55.37
77.52
99.66
121.8
144
166.1
24W4963.8-0.7-1.09%65.362.85.5911.8311.3811.56
55.19
77.27
99.35
121.4
143.5
165.6
24W4864.5-0.3-0.46%65.863.65.5911.9611.5611.72
55.02
77.02
99.03
121
143
165
24W4764.8+3.9+6.4%64.8615.5911.8211.1211.82
54.84
76.77
98.71
120.6
142.6
164.5
24W4660.9-3-4.69%63.960.65.5911.6911.0911.14
54.66
76.53
98.39
120.3
142.1
164
24W4563.9+0.4+0.63%64.662.65.5911.8611.4911.73
54.48
76.28
98.07
119.9
141.7
163.5
24W4463.5-1.1-1.7%64.662.25.5911.911.4511.69
54.31
76.03
97.75
119.5
141.2
162.9
24W4364.6+1+1.57%64.963.65.5911.9911.7511.93
54.13
75.78
97.44
119.1
140.7
162.4
24W4263.6-1.5-2.3%65.363.65.5912.111.7911.79
53.95
75.54
97.12
118.7
140.3
161.9
24W4165.1-1.3-1.96%66.965.15.5912.4412.1112.11
53.78
75.29
96.8
118.3
139.8
161.3
24W4066.4-0.1-0.15%67.266.25.3612.5412.3512.39
53.6
75.04
96.48
117.9
139.4
160.8
24W3966.5+1+1.53%66.865.15.3612.4212.1112.37
53.77
75.28
96.79
118.3
139.8
161.3
24W3865.5+0.3+0.46%67.165.25.3612.4412.0912.14
53.94
75.52
97.1
118.7
140.3
161.8
24W3765.2+0.2+0.31%66.464.35.3612.2711.8812.05
54.11
75.76
97.41
119.1
140.7
162.3
24W3665-1.9-2.84%67.464.55.3612.4211.8811.97
54.29
76
97.71
119.4
141.1
162.9
24W3566.9+1.7+2.61%67.165.15.3612.3211.9512.28
54.46
76.24
98.02
119.8
141.6
163.4
24W3465.2+0.1+0.15%66.564.65.3612.1711.8311.94
54.63
76.48
98.33
120.2
142
163.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3365.1+0.9+1.4%65.764.25.3611.9911.7211.88
54.8
76.72
98.64
120.6
142.5
164.4
24W3264.2-0.7-1.08%64.859.55.3611.7910.8211.68
54.97
76.96
98.95
120.9
142.9
164.9
24W3164.9+2.1+3.34%65.663.15.3611.911.4411.77
55.14
77.2
99.26
121.3
143.4
165.4
24W3062.8-3.9-5.85%66.762.25.3612.0611.2411.35
55.31
77.44
99.57
121.7
143.8
165.9
24W2966.7-1.6-2.34%68.966.75.3612.4212.0212.02
55.49
77.68
99.87
122.1
144.3
166.5
24W2868.3+0.1+0.15%68.667.45.3612.3312.1112.27
55.66
77.92
100.2
122.4
144.7
167
24W2768.2+1.1+1.64%68.266.35.3612.2211.8812.22
55.83
78.16
100.5
122.8
145.2
167.5
24W2667.1-1-1.47%68.9675.612.311.9611.98
56
78.4
100.8
123.2
145.6
168
24W2568.1-0.3-0.44%68.767.75.612.171212.07
56.43
79
101.6
124.1
146.7
169.3
24W2468.4+0.2+0.29%69.368.25.612.1911.9912.03
56.86
79.61
102.4
125.1
147.8
170.6
24W2368.2+0.3+0.44%69.367.95.612.111.8511.9
57.29
80.21
103.1
126
149
171.9
24W2267.9-0.5-0.73%70.167.75.612.1411.7311.76
57.72
80.81
103.9
127
150.1
173.2
24W2168.4-8.9-11.5%79.9685.613.7411.6911.76
58.15
81.42
104.7
127.9
151.2
174.5
24W2077.3+0.6+0.78%79.676.45.613.5913.0413.19
58.58
82.02
105.5
128.9
152.3
175.8
24W1976.7-1.2-1.54%78.675.85.613.3212.8413
59.02
82.62
106.2
129.8
153.4
177
24W1877.9+0.1+0.13%78.475.25.613.1912.6513.1
59.45
83.22
107
130.8
154.6
178.3
24W1777.8+3.4+4.57%77.972.45.613.0112.0912.99
59.88
83.83
107.8
131.7
155.7
179.6
24W1674.4-3.3-4.25%78.573.95.613.0212.2512.34
60.31
84.43
108.6
132.7
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1577.7+1.7+2.24%78.175.35.612.8612.412.79
60.74
85.03
109.3
133.6
157.9
182.2
24W1476-3-3.8%7975.85.612.9112.3912.42
61.17
85.64
110.1
134.6
159
183.5
24W1379+3.3+4.36%8073.56.1612.9911.9312.82
61.6
86.24
110.9
135.5
160.2
184.8
24W1275.7-0.8-1.05%80.875.66.1613.2412.3912.41
61.02
85.43
109.8
134.3
158.7
183.1
24W1176.5+1.1+1.46%79.374.16.1613.1212.2612.66
60.45
84.62
108.8
133
157.2
181.3
24W1075.4+4.1+5.75%79.371.76.1613.2511.9812.59
59.87
83.82
107.8
131.7
155.7
179.6
24W0971.3-2.7-3.65%74.7716.1612.611.9712.03
59.29
83.01
106.7
130.4
154.2
177.9
24W0874+4+5.71%76.1706.1612.9611.9212.6
58.72
82.2
105.7
129.2
152.7
176.1
24W0770-1-1.41%70.669.26.1612.1411.912.04
58.14
81.39
104.6
127.9
151.2
174.4
24W0671-0.3-0.42%71.170.66.1612.3512.2712.33
57.56
80.59
103.6
126.6
149.7
172.7
24W0571.3-1.9-2.6%73716.1612.8112.4612.51
56.98
79.78
102.6
125.4
148.2
171
24W0473.2-0.3-0.41%74.772.76.1613.2412.8912.98
56.41
78.97
101.5
124.1
146.7
169.2
24W0373.5+0.9+1.24%7471.86.1613.2512.8613.16
55.83
78.16
100.5
122.8
145.2
167.5
24W0272.6-1.9-2.55%74.571.16.1613.4812.8713.14
55.25
77.36
99.46
121.6
143.7
165.8
24W0174.5+2.2+3.04%7571.86.1613.7213.1313.63
54.68
76.55
98.42
120.3
142.2
164
23W5272.3-1-1.36%73.870.85.4113.6413.0913.36
54.1
75.74
97.38
119
140.7
162.3
23W5173.3-3.5-4.56%7771.95.4114.1313.213.46
54.48
76.27
98.06
119.8
141.6
163.4
23W5076.8+7+10%80.169.35.4114.612.6314
54.85
76.8
98.74
120.7
142.6
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4969.8-2.2-3.06%7269.55.4113.0412.5812.64
55.23
77.32
99.42
121.5
143.6
165.7
23W4872+2+2.86%72.269.85.4112.9812.5512.95
55.61
77.85
100.1
122.3
144.6
166.8
23W4770+0.5+0.72%70.469.45.4112.5712.412.5
55.98
78.38
100.8
123.2
145.6
168
23W4669.5-0.4-0.57%70.368.65.4112.4712.1712.33
56.36
78.91
101.5
124
146.5
169.1
23W4569.9+0.3+0.43%70.269.25.4112.3712.212.32
56.74
79.43
102.1
124.8
147.5
170.2
23W4469.6+2.1+3.11%69.667.35.4112.1911.7812.19
57.12
79.96
102.8
125.7
148.5
171.3
23W4367.5-1.5-2.17%70.867.55.4112.3111.7411.74
57.49
80.49
103.5
126.5
149.5
172.5
23W4269+1.5+2.22%69.166.55.4111.9411.4911.92
57.87
81.02
104.2
127.3
150.5
173.6
23W4167.5-0.6-0.88%68.266.85.4111.7111.4711.59
58.25
81.54
104.8
128.1
151.4
174.7
23W4068.1-0.1-0.15%69.267.75.4111.811.5511.62
58.62
82.07
105.5
129
152.4
175.9
23W3968.2-0.3-0.44%6967.65.911.6911.4611.56
59
82.6
106.2
129.8
153.4
177
23W3868.5-2.8-3.93%7267.35.912.1111.3211.52
59.45
83.22
107
130.8
154.6
178.3
23W3771.3+0.4+0.56%72.5705.912.1111.6911.9
59.89
83.85
107.8
131.8
155.7
179.7
23W3670.9+1.7+2.46%72.568.75.912.0211.3911.75
60.34
84.47
108.6
132.7
156.9
181
23W3569.2+1+1.47%70.768.15.911.6311.211.38
60.78
85.1
109.4
133.7
158
182.4
23W3468.2+0.4+0.59%69665.911.2710.7811.14
61.23
85.72
110.2
134.7
159.2
183.7
23W3367.800%69.466.55.911.2510.7810.99
61.68
86.35
111
135.7
160.4
185
23W3267.8-0.6-0.88%69.366.25.911.1610.6610.91
62.12
86.97
111.8
136.7
161.5
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3168.4-1-1.44%70.766.85.911.310.6810.93
62.57
87.6
112.6
137.7
162.7
187.7
23W3069.4+2.7+4.05%69.865.55.911.0810.3911.01
63.02
88.22
113.4
138.6
163.8
189
23W2966.7+1.4+2.14%67.465.55.910.6210.3210.51
63.46
88.85
114.2
139.6
165
190.4
23W2865.3+1.4+2.19%6662.85.910.339.8310.22
63.91
89.47
115
140.6
166.2
191.7
23W2763.9+0.8+1.27%64.462.95.910.019.779.93
64.35
90.1
115.8
141.6
167.3
193.1
23W2663.1+0.1+0.16%63.562.26.489.89.69.74
64.8
90.72
116.6
142.6
168.5
194.4
23W2563-1.9-2.93%65.162.56.489.999.599.67
65.17
91.24
117.3
143.4
169.4
195.5
23W2464.9-5-7.15%70.364.26.4810.739.89.9
65.54
91.75
118
144.2
170.4
196.6
23W2369.9+2.3+3.4%7067.96.4810.6210.310.61
65.91
92.27
118.6
145
171.4
197.7
23W2267.6+0.8+1.2%68.466.76.4810.3210.0610.2
66.28
92.79
119.3
145.8
172.3
198.8
23W2166.8+1.4+2.14%67.465.56.4810.119.8310.02
66.65
93.3
120
146.6
173.3
199.9
23W2065.4+0.4+0.62%6664.16.489.859.569.76
67.02
93.82
120.6
147.4
174.2
201
23W1965-1-1.52%66.564.66.489.879.599.65
67.38
94.34
121.3
148.2
175.2
202.2
23W1866+0.1+0.15%66.364.96.489.799.589.74
67.75
94.86
122
149.1
176.2
203.3
23W1765.9-1.1-1.64%67.865.66.489.959.639.67
68.12
95.37
122.6
149.9
177.1
204.4
23W1667-2.5-3.6%69.966.66.4810.219.729.78
68.49
95.89
123.3
150.7
178.1
205.5
23W1569.5+0.4+0.58%69.967.56.4810.159.810.09
68.86
96.41
124
151.5
179
206.6
23W1469.1-0.2-0.29%69.9696.4810.19.979.98
69.23
96.92
124.6
152.3
180
207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1369.3-1-1.42%70.868.26.9610.179.89.96
69.6
97.44
125.3
153.1
181
208.8
23W1270.3+0.3+0.43%71.569.96.9610.19.879.93
70.81
99.13
127.5
155.8
184.1
212.4
23W1170-0.1-0.14%70.468.56.969.789.519.72
72.02
100.8
129.6
158.4
187.2
216
23W1070.1+1.1+1.59%71.269.46.969.729.489.57
73.22
102.5
131.8
161.1
190.4
219.7
23W0969+1.7+2.53%69.367.46.969.319.069.27
74.43
104.2
134
163.8
193.5
223.3
23W0867.3+3.4+5.32%67.863.56.968.968.398.9
75.64
105.9
136.2
166.4
196.7
226.9
23W0763.9-0.1-0.16%64.862.86.968.438.178.31
76.85
107.6
138.3
169.1
199.8
230.6
23W0664+0.7+1.11%64.862.76.968.38.038.2
78.06
109.3
140.5
171.7
203
234.2
23W0563.3+2.6+4.28%63.658.16.968.027.337.99
79.27
111
142.7
174.4
206.1
237.8
23W0360.7-0.2-0.33%60.960.26.967.577.487.54
80.47
112.7
144.9
177
209.2
241.4
23W0260.9+2+3.4%61.559.16.967.537.247.46
81.68
114.4
147
179.7
212.4
245
23W0158.9+1.5+2.61%59.357.86.967.156.977.11
82.89
116
149.2
182.4
215.5
248.7
22W5357.4-1.2-2.05%59.557.48.417.076.836.83
84.1
117.7
151.4
185
218.7
252.3
22W5258.6-0.8-1.35%59.857.48.417.066.786.92
84.69
118.6
152.4
186.3
220.2
254.1
22W5159.4+0.1+0.17%59.958.48.417.026.856.96
85.28
119.4
153.5
187.6
221.7
255.9
22W5059.3-0.1-0.17%59.858.38.416.966.796.91
85.88
120.2
154.6
188.9
223.3
257.6
22W4959.4+1.4+2.41%59.757.28.416.96.626.87
86.47
121.1
155.6
190.2
224.8
259.4
22W4858-0.9-1.53%59.457.88.416.826.646.66
87.06
121.9
156.7
191.5
226.4
261.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4758.9+1.4+2.43%59.757.48.416.816.556.72
87.65
122.7
157.8
192.8
227.9
263
22W4657.5+2.9+5.31%58.554.88.416.636.216.52
88.25
123.5
158.8
194.1
229.4
264.7
22W4554.6+2+3.8%5552.88.416.195.946.15
88.84
124.4
159.9
195.4
231
266.5
22W4452.6-0.7-1.31%54.552.38.416.095.855.88
89.43
125.2
161
196.7
232.5
268.3
22W4353.3+3+5.96%54.249.558.416.025.55.92
90.02
126
162
198.1
234.1
270.1
22W4250.3-1.7-3.27%5149.28.415.635.435.55
90.62
126.9
163.1
199.4
235.6
271.8
22W4152+1.5+2.97%52.449.88.415.755.465.7
91.21
127.7
164.2
200.7
237.1
273.6
22W4050.5-2.2-4.17%52.249.89.185.695.425.5
91.8
128.5
165.2
202
238.7
275.4
22W3952.7-2.2-4.01%54.852.49.185.965.75.73
92.01
128.8
165.6
202.4
239.2
276
22W3854.9-1.9-3.35%56.854.99.186.165.955.95
92.22
129.1
166
202.9
239.8
276.6
22W3756.8+0.6+1.07%56.854.49.186.155.896.15
92.42
129.4
166.4
203.3
240.3
277.3
22W3656.2-1.5-2.6%57.556.19.186.216.066.07
92.63
129.7
166.7
203.8
240.8
277.9
22W3557.7+0.4+0.7%57.856.39.186.236.066.22
92.84
130
167.1
204.2
241.4
278.5
22W3457.3+1.1+1.96%57.556.29.186.186.046.16
93.05
130.3
167.5
204.7
241.9
279.1
22W3356.2+0.9+1.63%56.654.39.186.075.826.03
93.25
130.6
167.9
205.2
242.5
279.8
22W3255.3+0.6+1.1%55.7549.185.965.785.92
93.46
130.8
168.2
205.6
243
280.4
22W3154.7-1.1-1.97%55.7549.185.955.765.84
93.67
131.1
168.6
206.1
243.5
281
22W3055.8-1.8-3.13%6053.99.186.395.745.94
93.88
131.4
169
206.5
244.1
281.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2957.600%57.854.79.186.145.816.12
94.08
131.7
169.4
207
244.6
282.3
22W2857.6+0.1+0.17%58.3549.186.185.736.11
94.29
132
169.7
207.4
245.2
282.9
22W2757.5-6.7-10.4%6557.19.456.886.046.08
94.5
132.3
170.1
207.9
245.7
283.5
22W2664.2-4.1-6%67.663.19.457.186.76.82
94.14
131.8
169.4
207.1
244.8
282.4
22W2568.3-1-1.44%69669.457.367.047.28
93.78
131.3
168.8
206.3
243.8
281.3
22W2469.3-0.2-0.29%70.469.19.457.547.47.42
93.42
130.8
168.1
205.5
242.9
280.2
22W2369.5+1.2+1.76%69.968.59.457.517.367.47
93.05
130.3
167.5
204.7
241.9
279.2
22W2268.3-0.9-1.3%69.467.79.457.497.37.37
92.69
129.8
166.8
203.9
241
278.1
22W2169.2+1.6+2.37%70.367.59.457.617.317.49
92.33
129.3
166.2
203.1
240.1
277
22W2067.6-0.7-1.02%68.566.59.457.457.237.35
91.97
128.8
165.5
202.3
239.1
275.9
22W1968.3+1.2+1.79%68.766.99.457.57.37.46
91.61
128.3
164.9
201.5
238.2
274.8
22W1867.1-1.8-2.61%68.265.69.457.477.197.35
91.25
127.7
164.2
200.7
237.2
273.7
22W1768.9+1.7+2.53%69.467.99.457.647.477.58
90.88
127.2
163.6
199.9
236.3
272.7
22W1667.2-0.3-0.44%67.565.59.457.467.247.42
90.52
126.7
162.9
199.2
235.4
271.6
22W1567.5-1.9-2.74%6966.89.457.657.417.49
90.16
126.2
162.3
198.4
234.4
270.5
22W1469.4-1.2-1.7%70.368.38.987.837.617.73
89.8
125.7
161.6
197.6
233.5
269.4
22W1370.6-1.2-1.67%72.270.38.988.047.837.86
89.82
125.7
161.7
197.6
233.5
269.5
22W1271.8+0.5+0.7%71.868.68.987.997.647.99
89.83
125.8
161.7
197.6
233.6
269.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1171.3+0.2+0.28%7368.28.988.127.597.94
89.85
125.8
161.7
197.7
233.6
269.5
22W1071.1+2.2+3.19%73.469.88.988.177.777.91
89.87
125.8
161.8
197.7
233.7
269.6
22W0968.900%69.566.18.987.737.357.67
89.88
125.8
161.8
197.7
233.7
269.6
22W0868.9-0.4-0.58%6967.78.987.687.537.66
89.9
125.9
161.8
197.8
233.7
269.7
22W0769.3+1.4+2.06%69.967.28.987.777.477.71
89.92
125.9
161.9
197.8
233.8
269.8
22W0567.9-1.1-1.59%69.2678.987.697.457.55
89.93
125.9
161.9
197.9
233.8
269.8
22W0469+0.8+1.17%71.5688.987.957.567.67
89.95
125.9
161.9
197.9
233.9
269.8
22W0368.2+1.8+2.71%69.865.88.987.767.317.58
89.97
126
161.9
197.9
233.9
269.9
22W0266.4-0.3-0.45%67.765.88.987.527.317.38
89.98
126
162
198
234
270
22W0166.7+0.6+0.91%67.666.297.517.367.41
90
126
162
198
234
270
21W5266.1+1+1.54%66.464.697.437.237.4
89.33
125.1
160.8
196.5
232.3
268
21W5165.1-1.8-2.69%67.364.697.597.297.34
88.66
124.1
159.6
195.1
230.5
266
21W5066.9-0.7-1.04%68.265.897.757.487.6
87.99
123.2
158.4
193.6
228.8
264
21W4967.6+1.4+2.11%68.364.897.827.427.74
87.32
122.3
157.2
192.1
227
262
21W4866.2-1.1-1.63%68.865.597.947.567.64
86.65
121.3
156
190.6
225.3
260
21W4767.3+0.6+0.9%68.566.297.977.77.83
85.98
120.4
154.8
189.2
223.6
258
21W4666.7+0.9+1.37%67.164.697.867.577.82
85.32
119.4
153.6
187.7
221.8
255.9
21W4565.8+1.5+2.33%65.963.597.797.57.77
84.65
118.5
152.4
186.2
220.1
253.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.66)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4464.3+0.9+1.42%65.662.497.817.437.66
83.98
117.6
151.2
184.7
218.3
251.9
21W4363.4+1.3+2.09%63.561.397.627.367.61
83.31
116.6
150
183.3
216.6
249.9
21W4262.1-1.2-1.9%62.960.397.617.37.51
82.64
115.7
148.7
181.8
214.9
247.9
21W4163.3-4-5.94%67.56398.237.697.72
81.97
114.8
147.5
180.3
213.1
245.9
21W4067.3-4.1-5.74%71.866.58.138.838.188.28
81.3
113.8
146.3
178.9
211.4
243.9
21W3971.4-0.2-0.28%71.769.28.138.928.618.88
80.42
112.6
144.7
176.9
209.1
241.2