≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 本益比河流圖(周)

6146 耕興

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178.5+1.5+0.84%1.12%178.5180.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1292,318萬205630股/筆179.43.4315.78101.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2704,802萬369733張/筆177.6+2.5 (+1.42%)

連續漲跌: 連3漲  ( +4.5元 / +2.56%)

財報評分: 最新74分 / 平均79分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

• 說明耕興部份資訊系統發生網路資安事件 (公告訊息 06/22 18:12)

6146 耕興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39180+1.5+0.84%180.5178.511.4115.8215.6415.78
114.1
159.7
205.4
251
296.7
342.3
26W38178.5-0.5-0.28%181174.511.4115.8615.2915.64
114.1
159.7
205.4
251
296.7
342.3
26W37179-3.5-1.92%183.517911.4116.0815.6915.69
114.1
159.7
205.4
251
296.7
342.3
26W36182.5-10-5.19%195179.511.4117.0915.7315.99
114.1
159.7
205.4
251
296.7
342.3
26W35192.5+1+0.52%195.5189.511.4117.1316.6116.87
114.1
159.7
205.4
251
296.7
342.3
26W34191.5-2.5-1.29%196.5190.511.4117.2216.716.78
114.1
159.7
205.4
251
296.7
342.3
26W33194+6+3.19%19518811.4117.0916.4817
114.1
159.7
205.4
251
296.7
342.3
26W32188-4.5-2.34%194.518711.4117.0516.3916.48
114.1
159.7
205.4
251
296.7
342.3
26W31192.5+2+1.05%196183.511.4117.1816.0816.87
114.1
159.7
205.4
251
296.7
342.3
26W30190.5+5+2.7%195.518511.4117.1316.2116.7
114.1
159.7
205.4
251
296.7
342.3
26W29185.5-20.5-9.95%206.5185.511.4118.116.2616.26
114.1
159.7
205.4
251
296.7
342.3
26W28206+11+5.64%216193.511.4118.9316.9618.05
114.1
159.7
205.4
251
296.7
342.3
26W27195+5+2.63%197188.511.4117.2716.5217.09
114.1
159.7
205.4
251
296.7
342.3
26W26190-4.5-2.31%19818911.4117.4116.6216.71
113.7
159.2
204.7
250.1
295.6
341.1
26W25194.5-2-1.02%198.519111.4117.5216.8617.17
113.3
158.6
203.9
249.3
294.6
339.9
26W24196.5-24-10.9%220.5192.511.4119.5317.0517.4
112.9
158.1
203.2
248.4
293.5
338.7
26W23220.5-12.5-5.36%23321811.4120.7119.3819.6
112.5
157.5
202.5
247.5
292.5
337.5
26W22233+14.5+6.64%235217.511.4120.9619.420.79
112.1
156.9
201.8
246.6
291.5
336.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21218.5+4+1.86%22121111.4119.7918.8919.56
111.7
156.4
201.1
245.7
290.4
335.1
26W20214.5-3-1.38%223.520811.4120.0818.6919.27
111.3
155.8
200.3
244.9
289.4
333.9
26W19217.5-3.5-1.58%239.5216.511.4121.619.5219.61
110.9
155.3
199.6
244
288.3
332.7
26W18221-4-1.78%227.5215.511.4120.5919.520
110.5
154.7
198.9
243.1
287.3
331.5
26W17225+4+1.81%228.5213.511.4120.7519.3920.44
110.1
154.1
198.2
242.2
286.3
330.3
26W16221+19.5+9.68%221199.511.4120.1518.1920.15
109.7
153.6
197.5
241.3
285.2
329.1
26W15201.5+11.5+6.05%206.5189.511.4118.8917.3418.44
109.3
153
196.7
240.5
284.2
327.9
26W14190-5-2.56%195.518810.8917.9517.2617.45
108.9
152.5
196
239.6
283.1
326.7
26W13195-7-3.47%20019210.8918.3817.6517.92
108.8
152.3
195.8
239.4
282.9
326.4
26W12202+1+0.5%205197.510.8918.8618.1718.58
108.7
152.2
195.7
239.1
282.6
326.1
26W11201+4+2.03%207.518710.8919.1117.2218.51
108.6
152
195.5
238.9
282.4
325.8
26W10197+3.5+1.81%202.518210.8918.6616.7718.16
108.5
151.9
195.3
238.7
282.1
325.5
26W09193.5+15+8.4%196.518610.8918.1317.1617.85
108.4
151.8
195.1
238.5
281.8
325.2
26W07178.5+1+0.56%18217710.8916.8116.3416.48
108.3
151.6
194.9
238.3
281.6
324.9
26W06177.5+2.5+1.43%183172.510.8916.9115.9416.4
108.2
151.5
194.8
238
281.3
324.6
26W05175+2.5+1.45%184.517510.8917.0716.1916.19
108.1
151.3
194.6
237.8
281.1
324.3
26W04172.5+2.5+1.47%172.5167.510.8915.9715.5115.97
108
151.2
194.4
237.6
280.8
324
26W03170+5.5+3.34%171.516510.8915.8915.2915.76
107.9
151.1
194.2
237.4
280.5
323.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02164.5+6+3.79%165.5153.510.8915.3514.2415.26
107.8
150.9
194
237.2
280.3
323.4
26W01158.5+1+0.63%16015610.7714.8614.4814.72
107.7
150.8
193.9
236.9
280
323.1
25W52157.5-1.5-0.94%16115610.7714.9414.4814.62
107.7
150.8
193.9
237
280.1
323.2
25W51159-3.5-2.15%162.515810.7715.0814.6614.75
107.8
150.9
194
237.1
280.2
323.3
25W50162.5-0.5-0.31%164.515910.7715.2614.7515.07
107.8
150.9
194.1
237.2
280.3
323.4
25W49163+4+2.52%167158.510.7715.4814.715.11
107.9
151
194.1
237.3
280.4
323.6
25W48159+1+0.63%161157.510.7714.9214.614.74
107.9
151
194.2
237.4
280.5
323.7
25W47158-7-4.24%166156.510.7715.3814.514.64
107.9
151.1
194.3
237.4
280.6
323.8
25W46165-5-2.94%17016310.7715.7515.115.28
108
151.2
194.3
237.5
280.7
323.9
25W45170-9-5.03%18316910.7716.9415.6515.74
108
151.2
194.4
237.6
280.8
324
25W44179-0.5-0.28%180.5177.510.7716.7116.4316.57
108
151.3
194.5
237.7
280.9
324.1
25W43179.5+3+1.7%181.517510.7716.7916.1916.61
108.1
151.3
194.6
237.8
281
324.3
25W42176.5-1.5-0.84%18017210.7716.6515.9116.32
108.1
151.4
194.6
237.9
281.1
324.4
25W41178-1-0.56%180.5176.510.7716.6916.3216.46
108.2
151.4
194.7
238
281.2
324.5
25W40179+1.5+0.85%181.5176.510.8216.7716.3116.54
108.2
151.5
194.8
238
281.3
324.6
25W39177.5-6.5-3.53%182.517510.8216.816.1116.34
108.6
152.1
195.5
239
282.5
325.9
25W38184-2.5-1.34%186.518110.8217.116.5916.87
109.1
152.7
196.3
240
283.6
327.2
25W37186.5+8.5+4.78%191.5176.510.8217.4916.1217.03
109.5
153.3
197.1
240.9
284.7
328.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36178+1.5+0.85%179172.510.8216.2815.6916.19
110
153.9
197.9
241.9
285.9
329.9
25W35176.5+6+3.52%18017110.8216.3115.4915.99
110.4
154.5
198.7
242.9
287
331.2
25W34170.5-2-1.16%177.516910.8216.0215.2515.38
110.8
155.2
199.5
243.8
288.2
332.5
25W33172.5+3+1.77%17516810.8215.7315.115.5
111.3
155.8
200.3
244.8
289.3
333.8
25W32169.5+8.5+5.28%171.5158.510.8215.3514.1915.17
111.7
156.4
201.1
245.8
290.4
335.1
25W31161-3.5-2.13%165157.510.8214.7114.0414.36
112.1
157
201.9
246.7
291.6
336.4
25W30164.5-1.5-0.9%166.5160.510.8214.7914.2614.61
112.6
157.6
202.7
247.7
292.7
337.8
25W29166+2.5+1.53%169161.510.8214.9514.2914.69
113
158.2
203.4
248.7
293.9
339.1
25W28163.5-4-2.39%169.516110.8214.9414.1914.41
113.5
158.8
204.2
249.6
295
340.4
25W27167.5-1-0.59%171.516611.3915.0614.5714.71
113.9
159.5
205
250.6
296.1
341.7
25W26168.5+4+2.43%171.516111.3914.9814.0614.71
114.5
160.3
206.1
252
297.8
343.6
25W25164.5-6-3.52%171164.511.3914.8514.2914.29
115.1
161.2
207.3
253.3
299.4
345.4
25W24170.5-1.5-0.87%174.5167.511.3915.0714.4714.73
115.8
162.1
208.4
254.7
301
347.3
25W23172-11-6.01%188.517111.3916.214.6914.78
116.4
162.9
209.5
256.1
302.6
349.2
25W22183-6.5-3.43%19117811.3916.3215.2115.64
117
163.8
210.6
257.4
304.2
351
25W21189.5+8+4.41%201.5180.511.3917.1315.3416.11
117.6
164.7
211.7
258.8
305.9
352.9
25W20181.5+11.5+6.76%18517011.3915.6414.3715.35
118.3
165.6
212.9
260.2
307.5
354.8
25W19170-3.5-2.02%174.516711.3914.6814.0514.3
118.9
166.4
214
261.5
309.1
356.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18173.5-0.5-0.29%178167.511.3914.8914.0214.52
119.5
167.3
215.1
262.9
310.7
358.5
25W1717400%17616711.3914.6513.914.48
120.1
168.2
216.2
264.3
312.3
360.4
25W16174+3+1.75%18117211.3914.9914.2414.41
120.8
169.1
217.4
265.7
314
362.3
25W15171-22-11.4%17515311.3914.4212.6114.09
121.4
169.9
218.5
267
315.6
364.1
25W14193-8.5-4.22%20019112.216.3915.6615.82
122
170.8
219.6
268.4
317.2
366
25W13201.5-4-1.95%20619712.216.8316.116.46
122.4
171.3
220.3
269.2
318.2
367.2
25W12205.5+3.5+1.73%208202.512.216.9416.4916.74
122.8
171.9
221
270.1
319.2
368.3
25W11202-3.5-1.7%20820112.216.8916.3216.4
123.2
172.4
221.7
270.9
320.2
369.4
25W10205.5-2.5-1.2%210.520412.217.0416.5116.64
123.5
172.9
222.4
271.8
321.2
370.6
25W09208-1.5-0.72%213.520712.217.2316.716.79
123.9
173.5
223
272.6
322.2
371.8
25W08209.5+3+1.45%215.5204.512.217.3416.4516.85
124.3
174
223.7
273.5
323.2
372.9
25W07206.5+3+1.47%20820112.216.6816.1216.56
124.7
174.6
224.4
274.3
324.2
374
25W06203.5+1.5+0.74%203.519212.216.2715.3516.27
125.1
175.1
225.1
275.1
325.2
375.2
25W04202+2+1%204198.512.216.2615.8216.1
125.4
175.6
225.8
276
326.2
376.4
25W0320000%201193.512.215.9715.3815.89
125.8
176.2
226.5
276.8
327.2
377.5
25W02200-2-0.99%205.520012.216.2815.8515.85
126.2
176.7
227.2
277.7
328.2
378.6
25W01202-7.5-3.58%21020212.6616.5915.9615.96
126.6
177.2
227.9
278.5
329.2
379.8
24W52209.5+1.5+0.72%21220712.6616.7616.3616.56
126.5
177.1
227.7
278.3
328.9
379.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51208+7.5+3.74%210.519812.6616.6515.6616.45
126.4
177
227.6
278.1
328.7
379.3
24W50200.5-3.5-1.72%206.519912.6616.3415.7515.87
126.3
176.9
227.4
278
328.5
379
24W49204+0.5+0.25%206.520112.6616.3515.9216.16
126.3
176.8
227.3
277.8
328.3
378.8
24W48203.5+1.5+0.74%20720012.6616.4115.8516.13
126.2
176.6
227.1
277.6
328.1
378.5
24W47202-8-3.81%210.520012.6616.6915.8616.02
126.1
176.5
227
277.4
327.8
378.3
24W46210-6.5-3%218208.512.6617.316.5516.67
126
176.4
226.8
277.2
327.6
378
24W45216.5+0.5+0.23%21920712.6617.3916.4417.19
125.9
176.3
226.7
277
327.4
377.8
24W44216+1.5+0.7%21620812.6617.1616.5317.16
125.8
176.2
226.5
276.8
327.2
377.5
24W43214.5-2.5-1.15%219.521312.6617.4516.9417.06
125.8
176.1
226.4
276.7
327
377.3
24W42217+1+0.46%22521312.6617.916.9517.27
125.7
175.9
226.2
276.5
326.7
377
24W41216-1.5-0.69%219.521112.6617.4816.817.2
125.6
175.8
226.1
276.3
326.5
376.8
24W40217.5-5.5-2.47%223.521612.5517.8117.2117.33
125.5
175.7
225.9
276.1
326.3
376.5
24W39223-3-1.33%229222.512.5518.1617.6417.68
126.1
176.5
227
277.4
327.9
378.3
24W38226+11.5+5.36%227.521512.5517.9616.9717.84
126.7
177.4
228.1
278.7
329.4
380.1
24W37214.5+1+0.47%21520812.5516.8916.3416.85
127.3
178.2
229.1
280.1
331
381.9
24W36213.5-11-4.9%226.520912.5517.7116.3416.69
127.9
179.1
230.2
281.4
332.5
383.7
24W35224.5+1+0.45%22622212.5517.5917.2817.47
128.5
179.9
231.3
282.7
334.1
385.5
24W34223.5+6.5+3%22721512.5517.5816.6517.31
129.1
180.7
232.4
284
335.7
387.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33217+2+0.93%218.5212.512.5516.8516.3816.73
129.7
181.6
233.5
285.3
337.2
389.1
24W32215-8-3.59%218.5193.512.5516.7714.8516.5
130.3
182.4
234.5
286.7
338.8
390.9
24W3122300%233219.512.5517.816.7717.04
130.9
183.3
235.6
288
340.3
392.7
24W30223-9-3.88%234221.512.5517.7916.8416.96
131.5
184.1
236.7
289.3
341.9
394.5
24W29232-1-0.43%243.523212.5518.4317.5617.56
132.1
184.9
237.8
290.6
343.5
396.3
24W28233-2.5-1.06%237.523112.5517.917.4117.56
132.7
185.8
238.9
291.9
345
398.1
24W27235.5+12.5+5.61%236.522212.5517.7416.6517.67
133.3
186.6
239.9
293.3
346.6
399.9
24W26223-7-3.04%23021713.3917.1816.2116.65
133.9
187.5
241
294.6
348.1
401.7
24W25230+7+3.14%23222313.3917.2916.6217.15
134.1
187.8
241.5
295.1
348.8
402.4
24W24223-11.5-4.9%242.522213.3918.0416.5216.59
134.4
188.1
241.9
295.7
349.4
403.2
24W23234.5-9.5-3.89%24523413.3918.217.3817.42
134.6
188.5
242.3
296.2
350.1
403.9
24W22244+10.5+4.5%244.5232.513.3918.1317.2418.09
134.9
188.8
242.8
296.7
350.7
404.7
24W21233.5+4+1.74%24322513.3917.9816.6517.28
135.1
189.2
243.2
297.3
351.3
405.4
24W20229.5-12-4.97%243.522913.3917.9916.9216.95
135.4
189.5
243.7
297.8
352
406.1
24W19241.5-1.5-0.62%248.523813.3918.3217.5517.81
135.6
189.9
244.1
298.4
352.6
406.9
24W18243+0.5+0.21%249.524213.3918.3617.8117.88
135.9
190.2
244.6
298.9
353.3
407.6
24W17242.5+1+0.41%248238.513.3918.2217.5217.82
136.1
190.6
245
299.5
353.9
408.3
24W16241.5-3.5-1.43%24823413.3918.1917.1617.71
136.4
190.9
245.5
300
354.5
409.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15245-6-2.39%25024213.3918.317.7117.93
136.6
191.3
245.9
300.5
355.2
409.8
24W14251+2+0.8%253.524213.3918.5217.6818.34
136.9
191.6
246.3
301.1
355.8
410.6
24W13249-13-4.96%272248.513.7119.8418.1318.16
137.1
191.9
246.8
301.6
356.5
411.3
24W12262+12+4.8%297250.513.7121.5918.2119.04
137.6
192.6
247.6
302.7
357.7
412.7
24W11250+12.5+5.26%26823413.7119.4116.9518.11
138
193.3
248.5
303.7
358.9
414.1
24W10237.500%247.523413.7117.8716.8917.15
138.5
193.9
249.3
304.7
360.1
415.5
24W09237.5+9.5+4.17%24422813.7117.5616.4117.09
139
194.6
250.2
305.7
361.3
416.9
24W08228+6+2.7%23122113.7116.5715.8516.35
139.4
195.2
251
306.8
362.6
418.3
24W07222-7.5-3.27%227.522013.7116.2615.7215.87
139.9
195.9
251.8
307.8
363.8
419.7
24W06229.5-3-1.29%232.522913.7116.5616.3116.35
140.4
196.5
252.7
308.8
365
421.2
24W05232.5+5+2.2%23422813.7116.6116.1916.51
140.9
197.2
253.5
309.9
366.2
422.6
24W04227.5-1.5-0.66%23222313.7116.4215.7816.1
141.3
197.9
254.4
310.9
367.4
424
24W03229-1.5-0.65%23422213.7116.515.6616.15
141.8
198.5
255.2
311.9
368.7
425.4
24W02230.5-4-1.71%235227.513.7116.5215.9916.2
142.3
199.2
256.1
313
369.9
426.8
24W01234.5-6.5-2.7%24023313.7116.8116.3216.43
142.7
199.8
256.9
314
371.1
428.2
23W52241+6.5+2.77%241.523514.3216.8616.4116.83
143.2
200.5
257.8
315
372.3
429.6
23W51234.5-6.5-2.7%243233.514.3216.9316.2716.34
143.5
200.9
258.3
315.7
373.1
430.5
23W50241+4+1.69%24623114.3217.1116.0716.76
143.8
201.3
258.8
316.3
373.8
431.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49237-7.5-3.07%246231.514.3217.0716.0716.45
144.1
201.7
259.3
317
374.6
432.2
23W48244.5+12+5.16%245233.514.3216.9716.1716.94
144.4
202.1
259.9
317.6
375.4
433.1
23W47232.5+3.5+1.53%237.5225.514.3216.4215.5916.07
144.7
202.5
260.4
318.3
376.1
434
23W46229+6+2.69%231219.514.3215.9415.1415.8
145
202.9
260.9
318.9
376.9
434.9
23W45223+1+0.45%232218.514.3215.9715.0415.35
145.2
203.3
261.4
319.5
377.6
435.7
23W44222-9-3.9%232.5213.514.3215.9814.6715.25
145.5
203.8
262
320.2
378.4
436.6
23W43231-10.5-4.35%249.5226.514.3217.1115.5315.84
145.8
204.2
262.5
320.8
379.2
437.5
23W42241.5-14.5-5.66%259238.514.3217.7216.3216.53
146.1
204.6
263
321.5
379.9
438.4
23W41256-6.5-2.48%264.525314.3218.0717.2817.48
146.4
205
263.5
322.1
380.7
439.2
23W40262.5+10+3.96%271.525514.3218.5117.3817.89
146.7
205.4
264.1
322.8
381.4
440.1
23W39252.5+12.5+5.21%257238.514.717.4816.2217.18
147
205.8
264.6
323.4
382.2
441
23W38240-6-2.44%25323414.717.1615.8716.28
147.4
206.4
265.3
324.3
383.3
442.2
23W37246-11.5-4.47%257.5242.514.717.4216.416.64
147.8
207
266.1
325.2
384.4
443.5
23W36257.5-1-0.39%26825314.718.0817.0717.37
148.2
207.5
266.8
326.1
385.4
444.7
23W35258.5-2.5-0.96%266252.514.717.8916.9817.39
148.7
208.1
267.6
327.1
386.5
446
23W34261+5+1.95%266.5241.514.717.8816.217.51
149.1
208.7
268.3
328
387.6
447.2
23W33256+15+6.22%259.523614.717.3615.7917.12
149.5
209.3
269.1
328.9
388.7
448.5
23W32241+5+2.12%24423214.716.2815.4816.08
149.9
209.9
269.8
329.8
389.8
449.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31236-3.5-1.46%242233.514.716.115.5315.7
150.3
210.5
270.6
330.7
390.8
451
23W30239.5+6+2.57%241230.514.715.9915.2915.89
150.7
211
271.3
331.6
391.9
452.2
23W29233.5-9.5-3.91%243229.514.716.0815.1815.45
151.2
211.6
272.1
332.5
393
453.5
23W28243+1.5+0.62%24824014.716.3615.8316.03
151.6
212.2
272.8
333.5
394.1
454.7
23W27241.5-12.5-4.92%26224014.717.2415.7915.89
152
212.8
273.6
334.4
395.2
456
23W26254+3.5+1.4%25524215.2416.7315.8816.67
152.4
213.4
274.3
335.3
396.2
457.2
23W25250.5-3.5-1.38%25524915.2416.6516.2516.35
153.2
214.5
275.7
337
398.3
459.6
23W24254+13+5.39%258.524215.2416.7915.7216.5
154
215.6
277.2
338.8
400.4
462
23W23241-5.5-2.23%24723415.2415.9615.1215.57
154.8
216.7
278.6
340.5
402.4
464.3
23W22246.5+6.5+2.71%250.5237.515.2416.115.2715.85
155.6
217.8
280
342.3
404.5
466.7
23W21240-1-0.41%246.523215.2415.7614.8415.35
156.4
218.9
281.5
344
406.5
469.1
23W20241-7.5-3.02%256.5240.515.2416.3215.315.34
157.2
220
282.9
345.7
408.6
471.5
23W19248.5-14-5.33%261242.515.2416.5215.3515.73
157.9
221.1
284.3
347.5
410.7
473.8
23W18262.5-2-0.76%265.5255.515.2416.7316.116.54
158.7
222.2
285.7
349.2
412.7
476.2
23W17264.5+18.5+7.52%264.524015.2416.5815.0416.58
159.5
223.3
287.2
351
414.8
478.6
23W16246-19.5-7.34%266.5244.515.2416.6215.2515.34
160.3
224.5
288.6
352.7
416.8
481
23W15265.5-8.5-3.1%28326415.2417.5716.3916.48
161.1
225.6
290
354.5
418.9
483.3
23W14274+4+1.48%27826315.2417.1716.2416.92
161.9
226.7
291.4
356.2
421
485.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13270+1.5+0.56%271258.516.2716.6615.8916.59
162.7
227.8
292.9
357.9
423
488.1
23W12268.5-4.5-1.65%277.526416.2717.0916.2616.54
162.4
227.3
292.2
357.2
422.1
487
23W11273+16.5+6.43%273248.516.2716.8515.3416.85
162
226.8
291.6
356.4
421.2
486
23W10256.5-12.5-4.65%275254.516.2717.0115.7415.87
161.6
226.3
291
355.6
420.3
485
23W09269+3+1.13%271.5256.516.2716.8315.916.68
161.3
225.8
290.3
354.9
419.4
483.9
23W08266+31+13.2%266.523516.2716.5614.616.53
161
225.3
289.7
354.1
418.5
482.8
23W07235-7.5-3.09%246233.516.2715.3214.5414.63
160.6
224.8
289.1
353.3
417.6
481.8
23W06242.5+10+4.3%249.522616.2715.5714.115.13
160.2
224.3
288.4
352.5
416.6
480.7
23W05232.5+9+4.03%23921516.2714.9513.4514.54
159.9
223.9
287.8
351.8
415.7
479.7
23W03223.5-0.5-0.22%227.521816.2714.2613.6614.01
159.6
223.4
287.2
351
414.8
478.6
23W02224-2.5-1.1%232221.516.2714.5713.9114.07
159.2
222.9
286.6
350.2
413.9
477.6
23W01226.5+17+8.11%227209.516.2714.2913.1914.26
158.8
222.4
285.9
349.5
413
476.6
22W53209.5-21.5-9.31%233209.515.8514.713.2213.22
158.5
221.9
285.3
348.7
412.1
475.5
22W52231+2+0.87%235.521815.8514.913.7914.61
158.1
221.3
284.5
347.8
411
474.2
22W51229+8+3.62%239.521615.8515.1913.714.53
157.6
220.7
283.7
346.8
409.9
472.9
22W50221+11+5.24%222.5209.515.8514.1513.3314.06
157.2
220.1
283
345.9
408.7
471.6
22W49210+13+6.6%210195.515.8513.3912.4713.39
156.8
219.5
282.2
344.9
407.6
470.3
22W48197+7+3.68%204.519015.8513.0812.1512.6
156.3
218.9
281.4
344
406.5
469
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47190-26.5-12.2%22218715.8514.2411.9912.19
155.9
218.3
280.6
343
405.4
467.7
22W46216.5+16+7.98%224.519715.8514.4412.6713.92
155.5
217.7
279.9
342.1
404.3
466.5
22W45200.5-1.5-0.74%21219615.8513.6712.6412.93
155.1
217.1
279.1
341.1
403.1
465.2
22W44202-13-6.05%217.519015.8514.0712.2913.06
154.6
216.5
278.3
340.2
402
463.9
22W43215-9-4.02%228.521315.8514.8213.8113.94
154.2
215.9
277.5
339.2
400.9
462.6
22W42224-6-2.61%227.520915.8514.813.5914.57
153.8
215.3
276.8
338.3
399.8
461.3
22W41230-6-2.54%241.522415.8515.7514.6115
153.3
214.7
276
337.3
398.7
460
22W40236-16-6.35%25222915.2916.4814.9815.43
152.9
214.1
275.2
336.4
397.5
458.7
22W39252+7+2.86%26924115.2917.7315.8916.61
151.7
212.4
273.1
333.7
394.4
455.1
22W38245+23+10.4%25522115.2916.9414.6816.28
150.5
210.7
270.9
331.1
391.3
451.5
22W37222-7-3.06%232215.515.2915.5414.4314.87
149.3
209
268.7
328.5
388.2
447.9
22W36229-5.5-2.35%23522415.2915.8715.1215.46
148.1
207.3
266.6
325.8
385.1
444.3
22W35234.500%237220.515.2916.1315.0115.96
146.9
205.7
264.4
323.2
381.9
440.7
22W34234.5+1.5+0.64%238.5227.515.2916.3715.6116.09
145.7
204
262.3
320.5
378.8
437.1
22W33233+8+3.56%24322015.2916.8215.2216.12
144.5
202.3
260.1
317.9
375.7
433.5
22W32225+19.5+9.49%228.5201.515.2915.9514.0615.7
143.3
200.6
257.9
315.3
372.6
429.9
22W31205.5+14+7.31%207.5190.515.2914.613.4114.46
142.1
198.9
255.8
312.6
369.5
426.3
22W30191.5+5+2.68%19518615.2913.8413.213.59
140.9
197.3
253.6
310
366.3
422.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29186.5+6.5+3.61%188.517615.2913.4912.613.35
139.7
195.6
251.5
307.3
363.2
419.1
22W28180+2+1.12%18016715.291312.0613
138.5
193.9
249.3
304.7
360.1
415.5
22W27178-5-2.73%18617113.7313.5512.4512.96
137.3
192.2
247.1
302.1
357
411.9
22W26183-3-1.61%186180.513.7313.6713.2613.45
136.1
190.5
245
299.4
353.8
408.3
22W25186-18.5-9.05%20418213.7315.1213.4913.79
134.9
188.8
242.8
296.7
350.7
404.7
22W24204.5+8.5+4.34%20719513.7315.4914.5915.3
133.7
187.1
240.6
294.1
347.6
401
22W23196+3.5+1.82%198.519113.7314.9814.4214.8
132.5
185.5
238.4
291.4
344.4
397.4
22W22192.5+0.5+0.26%193.518613.7314.7414.1714.67
131.3
183.8
236.3
288.8
341.3
393.8
22W21192+2+1.05%193186.513.7314.8414.3414.76
130.1
182.1
234.1
286.1
338.1
390.2
22W20190-1-0.52%192.518513.7314.9414.3614.75
128.8
180.4
231.9
283.5
335
386.5
22W19191+8.5+4.66%19718013.7315.4314.114.96
127.6
178.7
229.7
280.8
331.9
382.9
22W18182.5-8.5-4.45%192181.513.7315.1914.3614.43
126.4
177
227.6
278.1
328.7
379.3
22W17191+1.5+0.79%19818813.7315.8115.0115.25
125.2
175.3
225.4
275.5
325.6
375.7
22W16189.5-2-1.04%194.5187.513.7315.6815.1215.28
124
173.6
223.2
272.8
322.4
372
22W15191.5-1-0.52%19218413.7315.6314.9815.59
122.8
171.9
221.1
270.2
319.3
368.4
22W14192.5+6.5+3.49%192.518412.1615.8315.1315.83
121.6
170.2
218.9
267.5
316.2
364.8
22W13186+0.5+0.27%189.5183.512.1615.7115.2115.42
120.6
168.9
217.2
265.4
313.7
361.9
22W12185.500%189171.512.1615.7914.3315.5
119.7
167.6
215.4
263.3
311.2
359
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11185.5-19.5-9.51%202184.512.1617.0115.5415.62
118.7
166.2
213.7
261.2
308.7
356.2
22W10205+4.5+2.24%207.5200.512.1617.6217.0317.41
117.8
164.9
212
259.1
306.2
353.3
22W09200.500%205.5197.512.1617.5916.9117.16
116.8
163.5
210.3
257
303.7
350.4
22W08200.5-4.5-2.2%203195.512.1617.5216.8817.31
115.8
162.2
208.5
254.9
301.2
347.6
22W07205-3.5-1.68%210202.512.1618.2817.6317.84
114.9
160.8
206.8
252.8
298.7
344.7
22W05208.5-2-0.95%211204.512.1618.5217.9518.3
113.9
159.5
205.1
250.7
296.2
341.8
22W04210.5-1.5-0.71%215.5210.512.1619.0818.6318.63
113
158.2
203.4
248.5
293.7
338.9
22W03212-3-1.4%218.5211.512.1619.5118.8818.93
112
156.8
201.6
246.4
291.2
336
22W02215-2-0.92%21821012.1619.6318.9119.36
111.1
155.5
199.9
244.3
288.8
333.2
22W01217+2.5+1.17%217.521311.0119.7519.3519.71
110.1
154.1
198.2
242.2
286.3
330.3
21W52214.5-4.5-2.05%218.5213.511.0119.9619.5119.6
109.5
153.2
197
240.8
284.6
328.4
21W51219-1-0.45%22121511.0120.3119.7620.13
108.8
152.3
195.9
239.4
282.9
326.4
21W50220+5+2.33%221.521511.0120.4819.8820.34
108.2
151.4
194.7
238
281.2
324.5
21W49215+4.5+2.14%215.5207.511.0120.0419.320
107.5
150.5
193.5
236.5
279.5
322.5
21W48210.5-8.5-3.88%21921011.0120.4919.6519.7
106.9
149.6
192.4
235.1
277.9
320.6
21W47219-1-0.45%22321411.0120.9920.1520.62
106.2
148.7
191.2
233.7
276.2
318.7
21W46220+1+0.46%22221211.0121.0320.0820.84
105.6
147.8
190
232.3
274.5
316.7
21W45219-6.5-2.88%22621911.0121.5420.8720.87
104.9
146.9
188.9
230.8
272.8
314.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.06)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44225.5-0.5-0.22%22722211.0121.7721.2921.62
104.3
146
187.7
229.4
271.1
312.9
21W43226+10.5+4.87%231215.511.0122.2920.7921.81
103.6
145.1
186.5
228
269.5
310.9
21W42215.5+5+2.38%215.520711.0120.9220.120.92
103
144.2
185.4
226.6
267.8
309
21W41210.5-8.5-3.88%21920511.0121.420.0320.57
102.3
143.3
184.2
225.2
266.1
307
21W40219-3-1.35%22321610.1721.9321.2421.53
101.7
142.4
183.1
223.7
264.4
305.1
21W39222-0.5-0.22%222.521910.1721.9721.6221.92
101.3
141.8
182.3
222.8
263.3
303.9