≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 本益比河流圖(周)

6120 達運

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.1+0.25+2.25%2.25%11.311.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6181,829萬7162.26張/筆11.30.698.80.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9083,305萬1,2472.33張/筆11.36-0.15 (-1.33%)

連續漲跌: 首日上漲  ( +0.25元 / +2.25%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達運董事會通過變更營業登記地址 (公告訊息 10/28 16:37)

• 達運董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:37)

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4611.35+0.75+7.08%11.7510.851.299.118.418.8
12.9
18.06
23.22
28.38
33.54
38.7
26W4510.6-1.6-13.1%12.45101.299.657.758.22
12.9
18.06
23.22
28.38
33.54
38.7
26W4412.2-1.2-8.96%13.5512.21.2910.59.469.46
12.9
18.06
23.22
28.38
33.54
38.7
26W4313.4+0.1+0.75%1412.951.2910.8510.0410.39
12.9
18.06
23.22
28.38
33.54
38.7
26W4213.3-0.4-2.92%13.6513.11.2910.5810.1610.31
12.9
18.06
23.22
28.38
33.54
38.7
26W4113.7-1.55-10.2%15.613.71.2912.0910.6210.62
12.9
18.06
23.22
28.38
33.54
38.7
26W4015.25+2.5+19.6%15.412.651.2911.949.8111.82
12.9
18.06
23.22
28.38
33.54
38.7
26W3912.75+0.4+3.24%13.812.51.2910.659.659.84
12.95
18.14
23.32
28.5
33.68
38.86
26W3812.35+0.4+3.35%12.511.751.299.619.039.49
13.01
18.21
23.41
28.62
33.82
39.02
26W3711.95-0.35-2.85%12.811.91.299.89.119.15
13.06
18.29
23.51
28.74
33.96
39.18
26W3612.3-0.5-3.91%13.0512.21.299.959.39.38
13.12
18.36
23.61
28.85
34.1
39.35
26W3512.8+0.25+1.99%13.0512.31.299.919.349.72
13.17
18.44
23.7
28.97
34.24
39.51
26W3412.55-0.35-2.71%13.0512.41.299.879.389.49
13.22
18.51
23.8
29.09
34.38
39.67
26W3312.9-0.55-4.09%13.7512.51.2910.369.419.72
13.28
18.59
23.9
29.21
34.52
39.83
26W3213.45+0.8+6.32%13.912.51.2910.439.3810.09
13.33
18.66
24
29.33
34.66
39.99
26W3112.65-0.35-2.69%13.1511.351.299.828.489.45
13.38
18.74
24.09
29.45
34.8
40.15
26W3013-0.2-1.52%13.812.61.2910.279.389.67
13.44
18.81
24.19
29.56
34.94
40.32
26W2913.2-1.2-8.33%14.713.21.2910.99.789.78
13.49
18.89
24.29
29.68
35.08
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2814.4+0.15+1.05%14.813.61.2910.9310.0410.63
13.55
18.96
24.38
29.8
35.22
40.64
26W2714.25+0.65+4.78%15.413.451.3611.329.8910.48
13.6
19.04
24.48
29.92
35.36
40.8
26W2613.6-1.45-9.63%15.713.51.3612.7510.9611.04
12.32
17.24
22.17
27.09
32.02
36.95
26W2515.05+1.4+10.3%15.413.71.3613.9612.4213.64
11.03
15.44
19.86
24.27
28.68
33.09
26W2413.65-1.65-10.8%14.412.951.3614.7813.2914.01
9.75
13.64
17.54
21.44
25.34
29.24
26W2315.3+0.95+6.62%16.514.31.3619.516.918.08
8.46
11.85
15.23
18.62
22
25.38
26W2214.35-0.35-2.38%15.5513.551.3621.6718.8819.99
7.18
10.05
12.92
15.79
18.66
21.53
26W2114.7+2.1+16.7%14.712.251.3624.9520.7924.95
5.89
8.25
10.61
12.96
15.32
17.68
26W2012.6-0.3-2.33%13.412.51.3629.0827.1327.35
4.61
6.45
8.29
10.14
11.98
13.82
26W1912.9+0.1+0.78%13.7512.651.3641.3838.0738.82
3.32
4.65
5.98
7.31
8.64
9.97
26W1812.8-0.15-1.16%13.6512.51.3666.9661.3262.79
2.04
2.85
3.67
4.48
5.3
6.12
26W1712.95-1.85-12.5%15.112.81.36200.3169.8171.8
0.75
1.06
1.36
1.66
1.96
2.26
26W1614.8+0.85+6.09%15.613.851.36---
-
-
-
-
-
-
26W1513.95+1.1+8.56%14.912.61.36---
-
-
-
-
-
-
26W1412.85-0.05-0.39%13.2512.15-0.31---
-
-
-
-
-
-
26W1312.9-1.05-7.53%13.712.5-0.31---
-
-
-
-
-
-
26W1213.95+0.8+6.08%14.1512.85-0.31---
-
-
-
-
-
-
26W1113.15-0.15-1.13%13.6512.3-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1013.3-0.5-3.62%13.812.2-0.31---
-
-
-
-
-
-
26W0913.8+1.2+9.52%13.9512.75-0.31---
-
-
-
-
-
-
26W0712.6-0.5-3.82%13.512.2-0.31---
-
-
-
-
-
-
26W0613.1+0.25+1.95%13.912.55-0.31---
-
-
-
-
-
-
26W0512.85-0.5-3.75%14.512.7-0.31---
-
-
-
-
-
-
26W0413.35+0.15+1.14%1412.75-0.31---
-
-
-
-
-
-
26W0313.2+0.75+6.02%13.6512.55-0.31---
-
-
-
-
-
-
26W0212.45+0.3+2.47%14.112.05-0.31---
-
-
-
-
-
-
26W0112.15-0.5-3.95%12.8512.05-0.19---
-
-
-
-
-
-
25W5212.65-0.3-2.32%13.1512.45-0.19---
-
-
-
-
-
-
25W5112.95-0.25-1.89%14.112.75-0.19---
-
-
-
-
-
-
25W5013.2+0.8+6.45%14.1511.95-0.19---
-
-
-
-
-
-
25W4912.4+1.85+17.5%12.410.35-0.19---
-
-
-
-
-
-
25W4810.55+0.3+2.93%10.6510.05-0.19---
-
-
-
-
-
-
25W4710.25-0.8-7.24%11.0510.05-0.19---
-
-
-
-
-
-
25W4611.05-0.25-2.21%11.510.8-0.19373.8351359.1
0.31
0.43
0.55
0.68
0.8
0.92
25W4511.3+0.1+0.89%11.710.9-0.19187.8174.9181.4
0.62
0.87
1.12
1.37
1.62
1.87
25W4411.2-0.4-3.45%12.2511.15-0.19130.5118.8119.3
0.94
1.31
1.69
2.06
2.44
2.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4311.6-0.2-1.69%1211.55-0.1995.7192.1292.52
1.25
1.76
2.26
2.76
3.26
3.76
25W4211.8-0.3-2.48%13.1511.45-0.1983.872.9775.2
1.57
2.2
2.82
3.45
4.08
4.71
25W4112.1+0.15+1.26%12.511.95-0.1966.3363.4164.2
1.88
2.64
3.39
4.15
4.9
5.65
25W4011.95+1.05+9.63%12.610.70.2257.2748.6454.32
2.2
3.08
3.96
4.84
5.72
6.6
25W3810.9+0.65+6.34%11.310.350.2250.224648.44
2.25
3.15
4.05
4.95
5.85
6.75
25W3710.25-0.95-8.48%11.510.150.225044.1344.57
2.3
3.22
4.14
5.06
5.98
6.9
25W3611.2-0.05-0.44%11.510.750.2248.9445.7447.66
2.35
3.29
4.23
5.17
6.11
7.05
25W3511.25+0.2+1.81%11.511.050.2247.9246.0446.87
2.4
3.36
4.32
5.28
6.24
7.2
25W3411.05-0.2-1.78%11.410.80.2246.5344.0845.1
2.45
3.43
4.41
5.39
6.37
7.35
25W3311.25+0.35+3.21%11.2510.80.224543.245
2.5
3.5
4.5
5.5
6.5
7.5
25W3210.9-0.05-0.46%11.410.80.2244.7142.3542.75
2.55
3.57
4.59
5.61
6.63
7.65
25W3110.95-0.15-1.35%11.3510.50.2243.6540.3842.12
2.6
3.64
4.68
5.72
6.76
7.8
25W3011.1+0.65+6.22%11.7510.10.2244.3438.1141.89
2.65
3.71
4.77
5.83
6.89
7.95
25W2910.45-0.15-1.42%10.6510.30.2239.4438.1538.7
2.7
3.78
4.86
5.94
7.02
8.1
25W2810.6-0.35-3.2%11.110.40.2240.3637.8238.55
2.75
3.85
4.95
6.05
7.15
8.25
25W2710.95+0.05+0.46%11.2510.70.2840.1838.2139.11
2.8
3.92
5.04
6.16
7.28
8.4
25W2610.9+0.5+4.81%11.0510.050.2838.9335.4138.4
2.84
3.97
5.11
6.24
7.38
8.52
25W2510.4-0.05-0.48%10.9510.20.2838.0635.4536.15
2.88
4.03
5.18
6.33
7.48
8.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2410.45-0.75-6.7%11.310.40.2838.7635.6735.84
2.92
4.08
5.25
6.41
7.58
8.75
25W2311.2-0.1-0.88%11.510.70.2838.9336.2237.92
2.95
4.14
5.32
6.5
7.68
8.86
25W2211.3-0.65-5.44%11.9511.250.2839.9437.637.76
2.99
4.19
5.39
6.58
7.78
8.98
25W2111.95+0.3+2.58%12.1511.40.2840.0937.6139.43
3.03
4.24
5.46
6.67
7.88
9.09
25W2011.65+0.3+2.64%1211.40.2839.137.1437.96
3.07
4.3
5.52
6.75
7.98
9.21
25W1911.35-0.15-1.3%11.6510.950.2837.4935.2436.52
3.11
4.35
5.59
6.84
8.08
9.32
25W1811.5+1.1+10.6%11.8510.40.2837.6733.0636.55
3.15
4.4
5.66
6.92
8.18
9.44
25W1710.4+0.2+1.96%10.49.750.2832.6630.6232.66
3.18
4.46
5.73
7.01
8.28
9.55
25W1610.2+0.29+2.93%10.79.990.2833.23131.65
3.22
4.51
5.8
7.09
8.38
9.67
25W159.91-2.44-19.8%11.159.050.2834.1927.7530.38
3.26
4.57
5.87
7.18
8.48
9.78
25W1412.35-0.35-2.76%12.511.750.3337.8835.6137.42
3.3
4.62
5.94
7.26
8.58
9.9
25W1312.7-0.75-5.58%13.512.650.3341.4338.8238.98
3.26
4.56
5.86
7.17
8.47
9.78
25W1213.45-0.6-4.27%14.2513.450.3344.341.8141.81
3.22
4.5
5.79
7.08
8.36
9.65
25W1114.05+0.5+3.69%14.313.30.3345.0441.8944.25
3.18
4.44
5.72
6.98
8.26
9.52
25W1013.55-0.25-1.81%14.1513.30.3345.1642.4543.24
3.13
4.39
5.64
6.89
8.15
9.4
25W0913.8-0.15-1.08%14.213.750.3345.9344.4744.64
3.09
4.33
5.56
6.8
8.04
9.28
25W0813.95+0.05+0.36%14.213.70.3346.5644.9245.74
3.05
4.27
5.49
6.71
7.93
9.15
25W0713.9+1.15+9.02%1412.40.3346.5441.2246.2
3.01
4.21
5.42
6.62
7.82
9.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0612.75+0.2+1.59%12.9120.3343.4840.4542.98
2.97
4.15
5.34
6.53
7.71
8.9
25W0412.55+0.35+2.87%12.612.10.3343.0841.3742.91
2.92
4.1
5.26
6.44
7.61
8.78
25W0312.2+0.25+2.09%12.311.40.3342.6639.5442.31
2.88
4.04
5.19
6.34
7.5
8.65
25W0211.95-0.55-4.4%12.9511.80.3345.5741.5242.05
2.84
3.98
5.12
6.25
7.39
8.52
25W0112.5-0.35-2.72%1312.40.2846.4344.2944.64
2.8
3.92
5.04
6.16
7.28
8.4
24W5212.85+0.65+5.33%13.2512.40.2847.0644.0445.64
2.82
3.94
5.07
6.19
7.32
8.45
24W5112.2-0.9-6.87%13.212.20.2846.6343.143.1
2.83
3.96
5.1
6.23
7.36
8.49
24W5013.1-0.35-2.6%14.15130.2849.7245.6846.03
2.85
3.98
5.12
6.26
7.4
8.54
24W4913.45+0.1+0.75%13.6513.150.2847.745.9547
2.86
4.01
5.15
6.3
7.44
8.58
24W4813.35-0.1-0.74%13.813.10.2847.9745.5346.4
2.88
4.03
5.18
6.33
7.48
8.63
24W4713.45+0.15+1.13%13.5130.2846.6844.9546.5
2.89
4.05
5.21
6.36
7.52
8.68
24W4613.3-0.5-3.62%13.712.950.2847.1244.5445.74
2.91
4.07
5.23
6.4
7.56
8.72
24W4513.8-0.1-0.72%14.113.60.2848.2446.5347.21
2.92
4.09
5.26
6.43
7.6
8.77
24W4413.9-0.6-4.14%14.5513.550.2849.5246.1147.3
2.94
4.11
5.29
6.46
7.64
8.82
24W4314.5+0.65+4.69%15.5140.2852.4747.449.09
2.95
4.14
5.32
6.5
7.68
8.86
24W4213.85+0.1+0.73%14.1513.50.2847.6645.4746.65
2.97
4.16
5.34
6.53
7.72
8.91
24W4113.75-0.95-6.46%14.8513.750.2849.7646.0746.07
2.98
4.18
5.37
6.57
7.76
8.95
24W4014.7-0.2-1.34%14.9514.50.349.8348.3349
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3914.9+0.1+0.68%15.1514.70.349.9148.4249.08
3.04
4.25
5.46
6.68
7.89
9.11
24W3814.8+0.2+1.37%14.9514.350.348.6746.7248.19
3.07
4.3
5.53
6.76
7.99
9.21
24W3714.6+0.45+3.18%14.913.70.347.9544.0946.99
3.11
4.35
5.59
6.84
8.08
9.32
24W3614.15-0.85-5.67%15.514.150.349.3245.0245.02
3.14
4.4
5.66
6.91
8.17
9.43
24W3515+0.6+4.17%15.3514.250.348.2944.8347.19
3.18
4.45
5.72
6.99
8.26
9.54
24W3414.4+0.2+1.41%14.614.050.345.4243.7144.8
3.21
4.5
5.79
7.07
8.36
9.64
24W3314.2+0.1+0.71%14.313.90.34442.7743.69
3.25
4.55
5.85
7.15
8.45
9.75
24W3214.1+0.2+1.44%14.411.350.343.8334.5442.91
3.29
4.6
5.91
7.23
8.54
9.86
24W3113.9-0.55-3.81%14.613.650.343.9641.141.85
3.32
4.65
5.98
7.31
8.64
9.96
24W3014.45-0.65-4.3%15.1513.850.345.1341.2643.04
3.36
4.7
6.04
7.39
8.73
10.07
24W2915.1-0.95-5.92%16.2515.10.347.8944.5144.51
3.39
4.75
6.11
7.46
8.82
10.18
24W2816.05-0.35-2.13%16.615.550.348.4245.3546.81
3.43
4.8
6.17
7.54
8.91
10.29
24W2716.4+0.6+3.8%16.8515.40.348.6444.4547.34
3.46
4.85
6.24
7.62
9.01
10.39
24W2615.8-0.55-3.36%16.5515.650.3547.2944.7145.14
3.5
4.9
6.3
7.7
9.1
10.5
24W2516.35+0.35+2.19%16.9515.80.3546.6843.5245.03
3.63
5.08
6.54
7.99
9.44
10.89
24W2416+0.05+0.31%16.715.60.3544.441.4742.54
3.76
5.27
6.77
8.28
9.78
11.28
24W2315.95+0.05+0.31%1615.350.3541.1139.4440.98
3.89
5.45
7.01
8.56
10.12
11.68
24W2215.9+0.4+2.58%17.0515.650.3542.3838.939.52
4.02
5.63
7.24
8.85
10.46
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2115.5-0.05-0.32%15.9515.10.3538.436.3537.31
4.15
5.82
7.48
9.14
10.8
12.46
24W2015.55-0.25-1.58%15.915.450.3537.1136.0636.29
4.28
6
7.71
9.43
11.14
12.85
24W1915.8+0.35+2.27%16.2515.250.3536.834.5435.78
4.42
6.18
7.95
9.71
11.48
13.25
24W1815.45-1.55-9.12%17.6515.30.3538.8233.6533.98
4.55
6.36
8.18
10
11.82
13.64
24W1717+1.25+7.94%17.415.60.3537.233.3636.35
4.68
6.55
8.42
10.29
12.16
14.03
24W1615.75-1-5.97%16.9515.10.3535.2631.4132.76
4.81
6.73
8.65
10.58
12.5
14.42
24W1516.75-1.85-9.95%19.616.650.3539.6933.7133.92
4.94
6.91
8.89
10.86
12.84
14.82
24W1418.6+2.5+15.5%18.616.250.3536.6932.0636.69
5.07
7.1
9.12
11.15
13.18
15.21
24W1316.1+0.15+0.94%16.515.850.5231.7330.4830.96
5.2
7.28
9.36
11.44
13.52
15.6
24W1215.95+0.2+1.27%16.315.50.5233.0631.4432.35
4.93
6.9
8.88
10.85
12.82
14.79
24W1115.75+0.75+5%17.215.40.5236.933.0433.79
4.66
6.53
8.39
10.26
12.12
13.98
24W1015-0.4-2.6%16.2514.90.523733.9234.15
4.39
6.15
7.91
9.66
11.42
13.18
24W0915.4-0.8-4.94%16.415.40.5239.7837.3537.35
4.12
5.77
7.42
9.07
10.72
12.37
24W0816.2-0.9-5.26%17.516.20.5245.4142.0442.04
3.85
5.4
6.94
8.48
10.02
11.56
24W0717.1+1.35+8.57%17.3516.10.5248.444.9147.7
3.58
5.02
6.45
7.89
9.32
10.75
24W0615.75+0.25+1.61%15.9515.250.5248.114647.51
3.32
4.64
5.97
7.29
8.62
9.95
24W0515.5-0.3-1.9%16.415.20.5253.8449.950.88
3.05
4.26
5.48
6.7
7.92
9.14
24W0415.8-1.1-6.51%17.215.80.5261.9456.956.9
2.78
3.89
5
6.11
7.22
8.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0316.9+0.1+0.6%17.6515.750.5270.3862.8167.39
2.51
3.51
4.51
5.52
6.52
7.52
24W0216.8+2.65+18.7%17.814.050.5279.5262.7775.05
2.24
3.13
4.03
4.92
5.82
6.72
24W0114.15+0.75+5.6%14.5513.250.5273.8967.2971.86
1.97
2.76
3.54
4.33
5.12
5.91
23W5213.4+0.15+1.13%13.6513.10.1780.2977.0678.82
1.7
2.38
3.06
3.74
4.42
5.1
23W5113.25-0.4-2.93%13.6513.150.1773.3370.6471.18
1.86
2.61
3.35
4.1
4.84
5.58
23W5013.65-0.15-1.09%14.1513.450.1769.9466.4867.47
2.02
2.83
3.64
4.45
5.26
6.07
23W4913.8-0.1-0.72%14.113.650.1764.5462.4863.17
2.18
3.06
3.93
4.81
5.68
6.55
23W4813.9-0.1-0.71%14.2513.40.1760.7457.1159.25
2.35
3.28
4.22
5.16
6.1
7.04
23W4714+0.25+1.82%14.313.750.1757.0254.8355.83
2.51
3.51
4.51
5.52
6.52
7.52
23W4613.75+0.35+2.61%13.9513.350.1752.2650.0151.51
2.67
3.74
4.8
5.87
6.94
8.01
23W4513.4-0.5-3.6%14.213.350.1750.1647.1647.34
2.83
3.96
5.1
6.23
7.36
8.49
23W4413.9-0.05-0.36%14.513.70.1748.4645.7846.45
2.99
4.19
5.39
6.58
7.78
8.98
23W4313.95+0.45+3.33%14.6513.50.1746.4542.844.23
3.15
4.42
5.68
6.94
8.2
9.46
23W4213.5-1.2-8.16%15.113.30.1745.5540.1240.72
3.32
4.64
5.97
7.29
8.62
9.95
23W4114.7-1.2-7.55%15.814.70.1745.4442.2842.28
3.48
4.87
6.26
7.65
9.04
10.43
23W4015.9+0.1+0.63%16.815.650.1746.1743.0143.7
3.64
5.09
6.55
8
9.46
10.92
23W3915.8-0.2-1.25%16.315.650.3842.8941.1841.58
3.8
5.32
6.84
8.36
9.88
11.4
23W3816+0.45+2.89%16.6515.10.3846.7542.444.92
3.56
4.99
6.41
7.84
9.26
10.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3715.55+1.45+10.3%16.514.30.3849.6543.0346.79
3.32
4.65
5.98
7.31
8.64
9.97
23W3614.1-0.8-5.37%15.1513.90.3849.1145.0645.71
3.08
4.32
5.55
6.79
8.02
9.25
23W3514.9+0.2+1.36%15.114.30.3853.0550.2452.35
2.85
3.98
5.12
6.26
7.4
8.54
23W3414.7-0.4-2.65%15.4514.30.3859.2554.8456.37
2.61
3.65
4.69
5.74
6.78
7.82
23W3315.1-0.2-1.31%15.714.60.3866.2761.6263.73
2.37
3.32
4.26
5.21
6.16
7.11
23W3215.3-0.95-5.85%17.1513.90.3880.4965.2371.81
2.13
2.98
3.84
4.69
5.54
6.39
23W3116.25-0.7-4.13%17.315.90.3891.4284.0285.87
1.89
2.65
3.41
4.16
4.92
5.68
23W3016.95-0.75-4.24%18.2516.20.38110.397.95102.5
1.65
2.32
2.98
3.64
4.3
4.96
23W2917.7-1.05-5.6%19.6517.50.38138.8123.6125.1
1.42
1.98
2.55
3.11
3.68
4.25
23W2818.75+2.8+17.6%20.216.40.38171.6139.3159.3
1.18
1.65
2.12
2.59
3.06
3.53
23W2715.95+0.8+5.28%15.9514.850.38170158.2170
0.94
1.31
1.69
2.06
2.44
2.82
23W2615.15-0.7-4.42%16.5514.10.07236.4201.4216.4
0.7
0.98
1.26
1.54
1.82
2.1
23W2515.85+2.3+17%16.713.60.07394.7321.5374.6
0.42
0.59
0.76
0.93
1.1
1.27
23W2413.55+2.7+24.9%13.5510.90.07927.1745.8927.1
0.15
0.2
0.26
0.32
0.38
0.44
23W2310.85+0.1+0.93%11.2510.550.07---
-
-
-
-
-
-
23W2210.75+0.5+4.88%11.210.30.07---
-
-
-
-
-
-
23W2110.25-0.05-0.49%10.7510.250.07---
-
-
-
-
-
-
23W2010.3+0.25+2.49%10.69.960.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1910.05-0.2-1.95%10.359.950.07---
-
-
-
-
-
-
23W1810.2500%10.3510.10.07---
-
-
-
-
-
-
23W1710.25-0.15-1.44%10.55100.07---
-
-
-
-
-
-
23W1610.4-0.75-6.73%11.610.350.07---
-
-
-
-
-
-
23W1511.15+0.45+4.21%11.210.450.07---
-
-
-
-
-
-
23W1410.7+0.05+0.47%10.910.650.07---
-
-
-
-
-
-
23W1310.65+0.05+0.47%10.7510.35-0.29---
-
-
-
-
-
-
23W1210.6+0.55+5.47%10.9510-0.29---
-
-
-
-
-
-
23W1110.05-0.1-0.99%10.159.84-0.29---
-
-
-
-
-
-
23W1010.15-0.1-0.98%10.510-0.29---
-
-
-
-
-
-
23W0910.25-0.2-1.91%10.5510.1-0.29---
-
-
-
-
-
-
23W0810.45+0.46+4.6%10.510-0.29---
-
-
-
-
-
-
23W079.99+0.42+4.39%10.159.43-0.29---
-
-
-
-
-
-
23W069.57+0.32+3.46%9.729.25-0.29---
-
-
-
-
-
-
23W059.25+0.54+6.2%9.278.77-0.29309292.3308.3
0.3
0.42
0.54
0.66
0.78
0.9
23W038.71-0.14-1.58%8.858.61-0.29126.4123124.4
0.7
0.98
1.26
1.54
1.82
2.1
23W028.85-0.07-0.78%9.088.84-0.2982.5580.3680.45
1.1
1.54
1.98
2.42
2.86
3.3
23W018.92+0.11+1.25%8.978.75-0.2959.858.3359.47
1.5
2.1
2.7
3.3
3.9
4.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W538.81-0.24-2.65%9.088.770.1947.7946.1646.37
1.9
2.66
3.42
4.18
4.94
5.7
22W529.05+0.15+1.69%9.058.660.1958.8256.2958.82
1.54
2.15
2.77
3.38
4
4.62
22W518.9-0.05-0.56%9.158.80.1977.7574.7775.62
1.18
1.65
2.12
2.59
3.06
3.53
22W508.95-0.3-3.24%9.488.920.19116.3109.4109.8
0.82
1.14
1.47
1.79
2.12
2.45
22W499.25+0.15+1.65%9.358.910.19206196.3203.8
0.45
0.64
0.82
1
1.18
1.36
22W489.1-0.09-0.98%9.289.040.191005979.3985.8
0.09
0.13
0.17
0.2
0.24
0.28
22W479.19+0.17+1.88%9.389.020.19---
-
-
-
-
-
-
22W469.02+0.04+0.45%9.28.880.19---
-
-
-
-
-
-
22W458.98+0.42+4.91%8.998.580.19---
-
-
-
-
-
-
22W448.56-0.19-2.17%9.078.540.19---
-
-
-
-
-
-
22W438.75-0.22-2.45%9.28.710.19---
-
-
-
-
-
-
22W428.97-0.39-4.17%9.18.550.19---
-
-
-
-
-
-
22W419.36+0.56+6.36%9.48.550.19---
-
-
-
-
-
-
22W408.8-0.32-3.51%9.088.2-0.28---
-
-
-
-
-
-
22W399.12-0.33-3.49%9.549.03-0.28---
-
-
-
-
-
-
22W389.45-0.12-1.25%9.639.32-0.28---
-
-
-
-
-
-
22W379.57-0.33-3.33%9.999.25-0.28---
-
-
-
-
-
-
22W369.9-0.55-5.26%10.659.89-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3510.45-0.25-2.34%10.710.15-0.28---
-
-
-
-
-
-
22W3410.7+0.4+3.88%10.810.35-0.28---
-
-
-
-
-
-
22W3310.3+0.25+2.49%10.49.95-0.28---
-
-
-
-
-
-
22W3210.05-0.1-0.99%10.459.55-0.28---
-
-
-
-
-
-
22W3110.15+0.05+0.5%10.310-0.28---
-
-
-
-
-
-
22W3010.1+0.64+6.77%10.29.48-0.28---
-
-
-
-
-
-
22W299.46-0.02-0.21%9.588.8-0.28---
-
-
-
-
-
-
22W289.48+0.42+4.64%9.558.91-0.28---
-
-
-
-
-
-
22W279.06-0.94-9.4%10.39.06-0.27---
-
-
-
-
-
-
22W2610-0.1-0.99%10.39.66-0.27---
-
-
-
-
-
-
22W2510.1-0.35-3.35%10.459.96-0.27---
-
-
-
-
-
-
22W2410.45-0.3-2.79%10.910.4-0.27---
-
-
-
-
-
-
22W2310.75+0.3+2.87%1110.2-0.27---
-
-
-
-
-
-
22W2210.45-0.3-2.79%11.4510.15-0.27---
-
-
-
-
-
-
22W2110.75+0.35+3.37%11.3510.3-0.27---
-
-
-
-
-
-
22W2010.4-0.35-3.26%10.710-0.27---
-
-
-
-
-
-
22W1910.75+0.15+1.42%11.1510.55-0.27---
-
-
-
-
-
-
22W1810.6-0.6-5.36%1110.25-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1711.2+0.15+1.36%11.510.8-0.27---
-
-
-
-
-
-
22W1611.05-0.5-4.33%11.710.95-0.27---
-
-
-
-
-
-
22W1511.55-0.4-3.35%11.9511.4-0.27---
-
-
-
-
-
-
22W1411.95-0.9-7%12.8511.85-0.4---
-
-
-
-
-
-
22W1312.85-0.3-2.28%13.512.75-0.4---
-
-
-
-
-
-
22W1213.15-0.05-0.38%13.4512.65-0.4---
-
-
-
-
-
-
22W1113.2+0.4+3.12%13.312.05-0.4---
-
-
-
-
-
-
22W1012.800%13.3512.75-0.4---
-
-
-
-
-
-
22W0912.8-1.05-7.58%14.112.75-0.4---
-
-
-
-
-
-
22W0813.85-0.45-3.15%14.4513.7-0.4---
-
-
-
-
-
-
22W0714.3+1.6+12.6%14.5512.85-0.4---
-
-
-
-
-
-
22W0512.7-0.55-4.15%13.2512.7-0.4---
-
-
-
-
-
-
22W0413.25-0.1-0.75%14.113.25-0.4---
-
-
-
-
-
-
22W0313.35-1.2-8.25%15.213.15-0.4---
-
-
-
-
-
-
22W0214.55-1.45-9.06%16.514.35-0.4---
-
-
-
-
-
-
22W0116+1.9+13.5%1614.1-0.98---
-
-
-
-
-
-
21W5214.1+0.1+0.71%14.9513.75-0.98---
-
-
-
-
-
-
21W5114-0.15-1.06%16.713.85-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1005)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5014.15+2.95+26.3%14.1511.2-0.98---
-
-
-
-
-
-
21W4911.2+0.3+2.75%11.310.4-0.98---
-
-
-
-
-
-
21W4810.9-0.4-3.54%11.7510.85-0.98---
-
-
-
-
-
-
21W4711.3+0.4+3.67%11.610.85-0.98---
-
-
-
-
-
-