≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 本益比河流圖(周)

6121 新普

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377373.5+3.5+0.94%1.61%376379.5373.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5632.12億816690股/筆376.71.7611.390.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6042.25億679889張/筆373.3+2 (+0.54%)

連續漲跌: 連2漲  ( +5.5元 / +1.48%)

財報評分: 最新51分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

• 研發主管異動 (公告訊息 06/22 14:08)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 美國擬更嚴格執行「排中條款」　台灣供應鏈廠享轉單效益 (ETtoday新聞雲 06/15 10:35)

6121 新普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39377+5.5+1.48%379.537233.1111.4611.2411.39
331.1
463.5
596
728.4
860.9
993.3
26W38371.5-9-2.37%381.537033.1111.5211.1711.22
331.1
463.5
596
728.4
860.9
993.3
26W37380.5-16.5-4.16%394371.533.1111.911.2211.49
331.1
463.5
596
728.4
860.9
993.3
26W36397-8.5-2.1%41139133.1112.4111.8111.99
331.1
463.5
596
728.4
860.9
993.3
26W35405.5+17.5+4.51%413.538833.1112.4911.7212.25
331.1
463.5
596
728.4
860.9
993.3
26W34388-24-5.83%42038733.1112.6811.6911.72
331.1
463.5
596
728.4
860.9
993.3
26W33412+39+10.5%440375.533.1113.2911.3412.44
331.1
463.5
596
728.4
860.9
993.3
26W32373+20.5+5.82%381.5349.533.1111.5210.5611.27
331.1
463.5
596
728.4
860.9
993.3
26W31352.5-30-7.84%38734033.1111.6910.2710.65
331.1
463.5
596
728.4
860.9
993.3
26W30382.5+12+3.24%39035933.1111.7810.8411.55
331.1
463.5
596
728.4
860.9
993.3
26W29370.5-50-11.9%425.5370.533.1112.8511.1911.19
331.1
463.5
596
728.4
860.9
993.3
26W28420.5-4.5-1.06%487.5420.533.1114.7212.712.7
331.1
463.5
596
728.4
860.9
993.3
26W27425+9.5+2.29%43340533.1113.0812.2312.84
331.1
463.5
596
728.4
860.9
993.3
26W26415.5-2-0.48%42541133.1112.9412.5112.65
328.5
459.8
591.2
722.6
854
985.4
26W25417.5+6+1.46%42640533.1113.0712.4312.81
325.8
456.2
586.5
716.8
847.1
977.5
26W24411.5-11-2.6%436395.533.1113.4912.2412.73
323.2
452.5
581.7
711
840.3
969.6
26W23422.5+29.5+7.51%423.5388.533.1113.2112.1213.18
320.5
448.8
577
705.2
833.4
961.6
26W22393+13+3.42%400381.533.1112.581212.36
317.9
445.1
572.2
699.4
826.6
953.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21380+12+3.26%382.5360.533.1112.1311.4312.05
315.3
441.4
567.5
693.6
819.7
945.8
26W20368-22-5.64%398.5363.533.1112.7511.6311.77
312.6
437.7
562.7
687.8
812.8
937.9
26W19390+32.5+9.09%393353.533.1112.6811.412.58
310
434
558
682
806
930
26W18357.5-13-3.51%373.5357.533.1112.1511.6311.63
307.4
430.3
553.2
676.2
799.1
922.1
26W17370.5+22+6.31%379.5348.533.1112.4511.4412.16
304.7
426.6
548.5
670.4
792.3
914.1
26W16348.5-4-1.13%354.534633.1111.7411.4511.54
302.1
422.9
543.7
664.6
785.4
906.2
26W15352.5+12+3.52%352.5339.533.1111.7711.3411.77
299.4
419.2
539
658.8
778.5
898.3
26W14340.5-1.5-0.44%34833329.6811.7311.2211.47
296.8
415.5
534.2
653
771.7
890.4
26W13342-10-2.84%35434129.6811.911.4611.49
297.6
416.6
535.6
654.6
773.7
892.7
26W1235200%35634729.6811.9311.6311.8
298.3
417.7
537
656.3
775.7
895
26W11352+31.5+9.83%35230329.6811.7710.1311.77
299.1
418.7
538.4
658
777.7
897.3
26W10320.5-12.5-3.75%335.531129.6811.1910.3710.69
299.9
419.8
539.8
659.7
779.7
899.6
26W09333+3.5+1.06%346.5329.529.6811.5310.9611.08
300.6
420.9
541.1
661.4
781.6
901.9
26W07329.5-10-2.95%34432829.6811.4110.8810.93
301.4
422
542.5
663.1
783.6
904.2
26W06339.5-6-1.74%351334.529.6811.6211.0711.24
302.2
423
543.9
664.8
785.6
906.5
26W05345.5-8.5-2.4%355.5339.529.6811.7411.2111.41
302.9
424.1
545.3
666.5
787.6
908.8
26W04354-2-0.56%360.5351.529.6811.8711.5711.66
303.7
425.2
546.7
668.1
789.6
911.1
26W03356-9-2.47%37135429.6812.1911.6311.69
304.5
426.3
548
669.8
791.6
913.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02365+13+3.69%367.535029.6812.0411.4711.96
305.2
427.3
549.4
671.5
793.6
915.7
26W01352-13.5-3.69%368351.530.612.0311.4911.5
306
428.4
550.8
673.2
795.6
918
25W52365.5+1.5+0.41%369.536130.612.1111.8311.98
305.2
427.3
549.4
671.5
793.5
915.6
25W51364+0.5+0.14%368350.530.612.0911.5111.96
304.4
426.2
547.9
669.7
791.5
913.2
25W50363.5+13+3.71%369348.530.612.1511.4811.97
303.6
425.1
546.5
668
789.4
910.9
25W49350.5+7.5+2.19%351.5343.530.611.6111.3411.57
302.8
424
545.1
666.2
787.4
908.5
25W48343-10-2.83%35433830.611.7211.1911.36
302
422.9
543.7
664.5
785.3
906.1
25W47353+7+2.02%353.533830.611.7311.2211.72
301.2
421.7
542.2
662.7
783.2
903.7
25W46346-8.5-2.4%365.534330.612.1611.4211.52
300.5
420.6
540.8
661
781.2
901.4
25W45354.5+4+1.14%36534830.612.1811.6111.83
299.7
419.5
539.4
659.3
779.1
899
25W44350.5-14.5-3.97%368350.530.612.3111.7311.73
298.9
418.4
538
657.5
777.1
896.6
25W43365+0.5+0.14%371.536430.612.4612.2112.25
298.1
417.3
536.5
655.8
775
894.2
25W42364.5-11.5-3.06%375363.530.612.6112.2312.26
297.3
416.2
535.1
654
772.9
891.9
25W41376+5+1.35%37937230.612.7812.5512.68
296.5
415.1
533.7
652.3
770.9
889.5
25W40371+6+1.64%374366.529.5712.6512.3912.55
295.7
414
532.3
650.5
768.8
887.1
25W39365-5-1.35%37736229.5712.7512.2512.35
295.6
413.8
532.1
650.3
768.5
886.8
25W38370-5-1.33%378365.529.5712.7912.3712.52
295.5
413.7
531.9
650.1
768.3
886.5
25W37375-13-3.35%391.537329.5713.2512.6312.7
295.4
413.5
531.7
649.8
768
886.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36388-6.5-1.65%397380.529.5713.4512.8913.14
295.3
413.4
531.5
649.6
767.7
885.8
25W35394.5+9+2.33%401386.529.5713.5913.0913.37
295.2
413.2
531.3
649.4
767.4
885.5
25W34385.5-11-2.77%399.538329.5713.5412.9813.07
295.1
413.1
531.1
649.1
767.1
885.2
25W33396.5-13-3.17%412.539129.5713.9913.2613.44
294.9
412.9
530.9
648.9
766.9
884.8
25W32409.5+3.5+0.86%416.539729.5714.1313.4713.89
294.8
412.8
530.7
648.6
766.6
884.5
25W31406+10+2.53%41239529.5713.9813.413.78
294.7
412.6
530.5
648.4
766.3
884.2
25W30396+14.5+3.8%397.537929.5713.4912.8613.44
294.6
412.5
530.3
648.2
766
883.9
25W29381.5+11.5+3.11%38836929.5713.1712.5312.95
294.5
412.3
530.1
647.9
765.7
883.5
25W28370+10.5+2.92%37435829.5712.712.1612.57
294.4
412.2
529.9
647.7
765.5
883.2
25W27359.5-35-8.87%395.535729.4313.4412.1312.22
294.3
412
529.7
647.5
765.2
882.9
25W26394.5+14+3.68%398.5373.529.4313.4912.6413.35
295.4
413.6
531.8
649.9
768.1
886.3
25W25380.5+2.5+0.66%390.537529.4313.1712.6512.83
296.5
415.2
533.8
652.4
771
889.6
25W24378+5.5+1.48%392.537029.4313.1912.4312.7
297.7
416.7
535.8
654.9
773.9
893
25W23372.5-2.5-0.67%38835729.4312.9911.9512.47
298.8
418.3
537.8
657.3
776.9
896.4
25W22375+4.5+1.21%375.5361.529.4312.5212.0512.5
299.9
419.9
539.8
659.8
779.8
899.7
25W21370.5-23-5.84%40236729.4313.3512.1912.31
301
421.5
541.9
662.3
782.7
903.1
25W20393.5+24.5+6.64%39836929.4313.1712.2113.02
302.2
423
543.9
664.8
785.6
906.5
25W19369+12+3.36%371.535229.4312.2511.6112.17
303.3
424.6
545.9
667.2
788.5
909.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18357+18+5.31%35734229.4311.7311.2311.73
304.4
426.2
547.9
669.7
791.5
913.2
25W17339+1.5+0.44%350322.529.4311.4610.5611.1
305.5
427.7
550
672.2
794.4
916.6
25W16337.5+6.5+1.96%346330.529.4311.2810.7811.01
306.7
429.3
552
674.6
797.3
920
25W15331-55-14.2%347.528829.4311.299.3610.75
307.8
430.9
554
677.1
800.2
923.3
25W14386+5+1.31%39537130.8912.7912.0112.5
308.9
432.5
556
679.6
803.1
926.7
25W13381-22.5-5.58%40538130.8913.1812.412.4
307.2
430.1
553
675.9
798.8
921.7
25W12403.5+6.5+1.64%40539330.8913.2512.8613.21
305.6
427.8
550
672.2
794.4
916.6
25W11397+7+1.79%402.538530.8913.2512.6713.06
303.9
425.4
547
668.5
790.1
911.6
25W10390+15+4%393371.530.891312.2912.91
302.2
423.1
544
664.8
785.7
906.6
25W09375-9-2.34%387373.530.8912.8812.4312.48
300.5
420.7
540.9
661.2
781.4
901.6
25W08384+22+6.08%386.5362.530.8912.9312.1312.85
298.8
418.4
537.9
657.5
777
896.6
25W07362-3.5-0.96%371.535830.8912.512.0512.18
297.2
416
534.9
653.8
772.7
891.5
25W06365.5-34-8.51%38935230.8913.1611.9112.37
295.5
413.7
531.9
650.1
768.3
886.5
25W04399.5+12+3.1%401.5385.530.8913.6613.1213.6
293.8
411.4
528.9
646.4
763.9
881.5
25W03387.5-14.5-3.61%402384.530.8913.7613.1613.26
292.2
409
525.9
642.7
759.6
876.4
25W02402+16+4.15%41238230.8914.1813.1513.84
290.5
406.7
522.9
639
755.2
871.4
25W01386+11+2.93%40537728.8814.0213.0513.37
288.8
404.3
519.8
635.4
750.9
866.4
24W52375-3.5-0.92%395.537528.8813.711313
288.6
404
519.4
634.8
750.3
865.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51378.5-16-4.06%398374.528.8813.812.9913.13
288.3
403.7
519
634.3
749.6
865
24W50394.5-5.5-1.38%400.538428.8813.913.3313.69
288.1
403.3
518.6
633.8
749
864.3
24W49400+23+6.1%420.538128.8814.6113.2413.9
287.8
403
518.1
633.3
748.4
863.5
24W48377-10-2.58%399.536628.8813.8912.7313.11
287.6
402.7
517.7
632.7
747.8
862.8
24W47387+45.5+13.3%388345.528.8813.512.0213.47
287.4
402.3
517.3
632.2
747.2
862.1
24W46341.5-34.5-9.18%389341.528.8813.5511.8911.89
287.1
402
516.8
631.7
746.5
861.4
24W45376+33.5+9.78%37633328.8813.1111.6113.11
286.9
401.6
516.4
631.2
745.9
860.7
24W44342.5-11-3.11%356331.528.8812.4211.5611.95
286.7
401.3
516
630.6
745.3
860
24W43353.5-7.5-2.08%363.535128.8812.6912.2512.34
286.4
401
515.5
630.1
744.7
859.2
24W4236100%36835628.8812.8612.4412.61
286.2
400.6
515.1
629.6
744.1
858.5
24W41361+0.5+0.14%366.535228.8812.8212.3112.63
285.9
400.3
514.7
629.1
743.4
857.8
24W40360.5+0.5+0.14%36435128.5712.7412.2912.62
285.7
400
514.3
628.5
742.8
857.1
24W39360-4.5-1.23%370.5354.528.5712.9412.3812.57
286.3
400.8
515.4
629.9
744.4
858.9
24W38364.5+21.5+6.27%374.533828.5713.0511.7812.7
286.9
401.7
516.5
631.2
746
860.8
24W37343-20.5-5.64%361.534328.5712.5711.9311.93
287.5
402.6
517.6
632.6
747.6
862.6
24W36363.5-7.5-2.02%378.5344.528.5713.1411.9612.61
288.2
403.4
518.7
633.9
749.2
864.5
24W35371-4-1.07%375.5362.528.571312.5512.85
288.8
404.3
519.8
635.3
750.8
866.3
24W34375+6.5+1.76%376.5366.528.5713.0112.6612.96
289.4
405.1
520.9
636.6
752.4
868.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33368.5+14+3.95%378354.528.5713.0312.2212.71
290
406
522
638
754
870
24W32354.5-3-0.84%35631828.5712.2510.9412.2
290.6
406.9
523.1
639.4
755.6
871.8
24W31357.5-6.5-1.79%369.535028.5712.6912.0212.28
291.2
407.7
524.2
640.7
757.2
873.7
24W30364-9-2.41%376356.528.5712.8812.2212.47
291.8
408.6
525.3
642.1
758.8
875.5
24W29373-19.5-4.97%397.537328.5713.5912.7512.75
292.5
409.4
526.4
643.4
760.4
877.4
24W28392.5-4-1.01%397.538328.5713.5613.0713.39
293.1
410.3
527.5
644.8
762
879.2
24W27396.5-31-7.25%435.539028.5714.8313.2813.5
293.7
411.2
528.6
646.1
763.6
881.1
24W26427.5+9.5+2.27%439.541329.4314.9314.0314.53
294.3
412
529.7
647.5
765.2
882.9
24W25418-0.5-0.12%422415.529.4314.3314.1114.19
294.5
412.3
530.1
647.8
765.6
883.4
24W24418.500%436.541629.4314.8114.1214.2
294.7
412.5
530.4
648.2
766.1
884
24W23418.5+6.5+1.58%42041029.4314.2513.9114.19
294.8
412.8
530.7
648.6
766.6
884.5
24W22412+4+0.98%41940929.4314.213.8613.97
295
413
531
649
767
885
24W21408+5.5+1.37%414395.529.4314.0313.413.82
295.2
413.3
531.3
649.4
767.5
885.6
24W20402.5-6-1.47%413.539529.431413.3713.63
295.4
413.5
531.7
649.8
767.9
886.1
24W19408.5-21.5-5%442.540229.4314.9713.613.82
295.5
413.8
532
650.2
768.4
886.6
24W1843000%441428.529.4314.9114.4914.54
295.7
414
532.3
650.6
768.9
887.1
24W17430+17+4.12%43341129.4314.6313.8914.53
295.9
414.2
532.6
651
769.3
887.7
24W16413-17-3.95%43340829.4314.6213.7813.95
296.1
414.5
532.9
651.4
769.8
888.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15430-8-1.83%439.542129.4314.8414.2114.51
296.2
414.7
533.2
651.7
770.2
888.7
24W14438-10-2.23%44543029.4315.0114.5114.78
296.4
415
533.6
652.1
770.7
889.3
24W13448-8-1.75%464430.529.6615.6414.5115.1
296.6
415.2
533.9
652.5
771.2
889.8
24W12456-13-2.77%51744929.6617.3915.115.33
297.4
416.3
535.3
654.2
773.2
892.1
24W11469-26.5-5.35%556465.529.6618.6515.6115.73
298.2
417.4
536.7
655.9
775.2
894.5
24W10495.5+74.5+17.7%50042129.6616.7314.0816.58
298.9
418.5
538.1
657.6
777.2
896.8
24W09421+1+0.24%43942129.6614.6514.0514.05
299.7
419.6
539.5
659.4
779.2
899.1
24W08420+30+7.69%431.539129.6614.3613.0113.98
300.5
420.7
540.9
661.1
781.3
901.5
24W07390-2-0.51%392.538329.6613.0312.7112.95
301.3
421.8
542.3
662.8
783.3
903.8
24W06392-3.5-0.88%397.538929.6613.1612.8812.98
302
422.9
543.7
664.5
785.3
906.1
24W05395.5-4-1%40738729.6613.4412.7813.06
302.8
423.9
545.1
666.2
787.3
908.4
24W04399.5-5.5-1.36%41139629.6613.5413.0413.16
303.6
425
546.5
667.9
789.3
910.8
24W03405+4+1%410.539129.6613.4912.8513.31
304.4
426.1
547.9
669.6
791.4
913.1
24W02401-12-2.91%41239829.6613.513.0413.14
305.1
427.2
549.3
671.3
793.4
915.4
24W01413-7-1.67%421405.529.6613.7613.2513.5
305.9
428.3
550.7
673
795.4
917.8
23W52420+13+3.19%421400.530.6713.7313.0613.69
306.7
429.4
552.1
674.7
797.4
920.1
23W51407-26-6%43740530.6714.1913.1513.22
307.9
431
554.2
677.3
800.5
923.7
23W50433+15+3.59%44040930.6714.2413.2314.01
309.1
432.7
556.3
680
803.6
927.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49418+28.5+7.32%426399.530.6713.7312.8813.47
310.3
434.4
558.5
682.6
806.7
930.8
23W48389.5+25.5+7.01%389.535930.6712.5111.5312.51
311.4
436
560.6
685.2
809.7
934.3
23W4736400%365357.530.6711.6811.4411.64
312.6
437.7
562.7
687.8
812.8
937.9
23W46364+25+7.37%366.5337.530.6711.6810.7511.6
313.8
439.3
564.9
690.4
815.9
941.4
23W45339-2-0.59%346.533930.671110.7610.76
315
441
567
693
819
945
23W44341+7.5+2.25%343.533230.6710.8610.510.79
316.2
442.6
569.1
695.6
822.1
948.5
23W43333.5-2-0.6%339.5331.530.6710.710.4510.51
317.4
444.3
571.3
698.2
825.1
952.1
23W42335.5+10+3.07%335.532330.6710.5310.1410.53
318.5
446
573.4
700.8
828.2
955.6
23W41325.5-13-3.84%34032530.6710.6310.1610.18
319.7
447.6
575.5
703.4
831.3
959.2
23W40338.5+3.5+1.04%339.532530.6710.5810.1310.55
320.9
449.3
577.6
706
834.4
962.7
23W39335-0.5-0.15%340.533132.2110.5710.2810.4
322.1
450.9
579.8
708.6
837.5
966.3
23W38335.5-7.5-2.19%351.532732.2110.8510.0910.36
323.9
453.5
583.1
712.7
842.2
971.8
23W37343+22+6.85%352.532132.2110.829.8510.53
325.8
456.1
586.4
716.7
847
977.3
23W36321+9+2.88%326312.532.219.959.549.8
327.6
458.7
589.7
720.8
851.8
982.8
23W35312+5+1.63%31530432.219.569.239.47
329.5
461.2
593
724.8
856.6
988.4
23W34307+4+1.32%307302.532.219.279.139.27
331.3
463.8
596.3
728.8
861.4
993.9
23W33303+2+0.66%305.529832.219.178.959.1
333.1
466.4
599.6
732.9
866.1
999.4
23W32301-4.5-1.47%308.5297.532.219.218.888.99
335
469
602.9
736.9
870.9
1005
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31305.5+2.5+0.83%308.530032.219.168.919.07
336.8
471.5
606.3
741
875.7
1010
23W30303+1.5+0.5%305294.532.219.018.78.95
338.6
474.1
609.6
745
880.5
1016
23W29301.5-1.5-0.5%307.5294.532.219.038.658.86
340.5
476.7
612.9
749.1
885.3
1021
23W28303-10.5-3.35%315.530232.219.228.828.85
342.3
479.3
616.2
753.1
890
1027
23W27313.5-15-4.57%335.531132.219.759.049.11
344.2
481.8
619.5
757.2
894.8
1032
23W26328.5-2.5-0.76%334325.534.69.659.419.49
346
484.4
622.8
761.2
899.6
1038
23W25331+9.5+2.95%33132034.69.59.189.5
348.4
487.8
627.2
766.5
905.9
1045
23W24321.5+1.5+0.47%328318.534.69.359.089.16
350.8
491.2
631.5
771.9
912.2
1053
23W23320+9+2.89%32630934.69.238.759.06
353.3
494.6
635.9
777.2
918.5
1060
23W22311-6.5-2.05%321.530834.69.048.668.74
355.7
498
640.2
782.5
924.8
1067
23W21317.5+10+3.25%318.5307.534.68.898.598.87
358.1
501.4
644.6
787.9
931.1
1074
23W20307.5+0.5+0.16%312.530534.68.678.468.53
360.5
504.8
649
793.2
937.4
1082
23W19307-7.5-2.38%319.530634.68.88.438.46
363
508.1
653.3
798.5
943.7
1089
23W18314.5+6.5+2.11%31730734.68.688.48.61
365.4
511.5
657.7
803.8
950
1096
23W1730800%312.530234.68.58.218.37
367.8
514.9
662.1
809.2
956.3
1103
23W16308-7-2.22%318.5304.534.68.68.228.32
370.2
518.3
666.4
814.5
962.6
1111
23W15315+7+2.27%32030834.68.598.278.45
372.7
521.7
670.8
819.8
968.9
1118
23W14308+5+1.65%31030034.68.2688.21
375.1
525.1
675.1
825.2
975.2
1125
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13303+4+1.34%321295.537.758.57.838.03
377.5
528.5
679.5
830.5
981.5
1132
23W12299+4+1.36%301.529237.757.967.717.9
378.6
530.1
681.6
833
984.5
1136
23W11295+3.5+1.2%301.5289.537.757.947.627.77
379.8
531.7
683.6
835.5
987.4
1139
23W10291.5-3.5-1.19%300291.537.757.887.657.65
380.9
533.3
685.7
838
990.4
1143
23W09295-1-0.34%300280.537.757.857.347.72
382.1
534.9
687.7
840.5
993.4
1146
23W08296+4.5+1.54%301288.537.757.857.537.72
383.2
536.5
689.8
843.1
996.3
1150
23W07291.5-5.5-1.85%298.5290.537.757.777.567.58
384.4
538.1
691.8
845.6
999.3
1153
23W06297-0.5-0.17%305293.537.757.917.617.7
385.5
539.7
693.9
848.1
1002
1156
23W05297.5+11.5+4.02%299.5288.537.757.757.467.69
386.6
541.3
695.9
850.6
1005
1160
23W03286-0.5-0.17%28728337.757.47.37.38
387.8
542.9
698
853.1
1008
1163
23W02286.5-1.5-0.52%295.5286.537.757.67.377.37
388.9
544.5
700
855.6
1011
1167
23W01288+3+1.05%28828337.757.387.267.38
390.1
546.1
702.1
858.1
1014
1170
22W53285-3.5-1.21%293282.539.127.497.227.29
391.2
547.7
704.2
860.6
1017
1174
22W52288.5-1.5-0.52%29627939.127.587.147.39
390.7
546.9
703.2
859.4
1016
1172
22W51290-10-3.33%30229039.127.747.437.43
390.1
546.2
702.2
858.2
1014
1170
22W50300-8-2.6%309296.539.127.937.617.7
389.6
545.4
701.2
857
1013
1169
22W49308+3.5+1.15%312301.539.128.027.757.92
389
544.6
700.2
855.8
1011
1167
22W48304.5+18.5+6.47%312285.539.128.037.357.84
388.5
543.9
699.2
854.6
1010
1165
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728600%293281.539.127.557.267.37
387.9
543.1
698.3
853.4
1009
1164
22W46286+16+5.93%289.527439.127.477.077.38
387.4
542.3
697.3
852.2
1007
1162
22W45270+19.5+7.78%270.525239.126.996.516.98
386.8
541.6
696.3
851
1006
1160
22W44250.5-2.5-0.99%257.524739.126.676.396.48
386.3
540.8
695.3
849.8
1004
1159
22W43253-0.5-0.2%264.5246.539.126.866.396.56
385.7
540
694.3
848.6
1003
1157
22W42253.5-21.5-7.82%27124539.127.046.366.58
385.2
539.3
693.3
847.4
1001
1156
22W41275+11+4.17%279.525939.127.276.737.15
384.6
538.5
692.4
846.2
1000
1154
22W40264-13.5-4.86%275255.538.417.166.656.87
384.1
537.7
691.4
845
998.7
1152
22W39277.5-1.5-0.54%28127138.417.337.077.24
383.2
536.5
689.8
843.1
996.3
1150
22W38279-2-0.71%288.5275.538.417.557.217.3
382.3
535.2
688.2
841.1
994
1147
22W37281-5-1.75%286270.538.417.57.097.37
381.4
534
686.6
839.1
991.7
1144
22W36286-2-0.69%288.527838.417.587.317.52
380.5
532.7
685
837.2
989.4
1142
22W35288+1+0.35%290.528138.417.657.47.59
379.6
531.5
683.3
835.2
987.1
1139
22W34287+4.5+1.59%288.527638.417.627.297.58
378.7
530.2
681.7
833.2
984.7
1136
22W33282.5+24.5+9.5%283.5252.538.417.56.687.48
377.9
529
680.1
831.3
982.4
1134
22W32258-6-2.27%265252.538.417.036.76.84
377
527.7
678.5
829.3
980.1
1131
22W31264-11-4%274.525938.417.36.897.02
376.1
526.5
676.9
827.4
977.8
1128
22W30275+30+12.2%284.524638.417.586.567.33
375.2
525.2
675.3
825.4
975.5
1126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29245-26-9.59%271.5230.538.417.256.166.55
374.3
524
673.7
823.4
973.1
1123
22W28271+27+11.1%279240.538.417.476.447.26
373.4
522.7
672.1
821.5
970.8
1120
22W27244-24-8.96%274.524437.257.376.556.55
372.5
521.5
670.5
819.5
968.5
1118
22W26268-20-6.94%29026837.257.827.227.22
371
519.4
667.8
816.2
964.6
1113
22W25288-7-2.37%29728737.258.047.777.79
369.5
517.3
665.2
813
960.8
1109
22W24295-2-0.67%298293.537.258.17.978.02
368
515.3
662.5
809.7
956.9
1104
22W23297+8.5+2.95%301.5289.537.258.237.98.1
366.6
513.2
659.8
806.4
953.1
1100
22W22288.5+2.5+0.87%28928437.257.927.787.9
365.1
511.1
657.1
803.2
949.2
1095
22W21286-4-1.38%297.528637.258.187.877.87
363.6
509
654.5
799.9
945.3
1091
22W20290+1.5+0.52%293.528337.258.117.828.01
362.1
507
651.8
796.6
941.5
1086
22W19288.5-3-1.03%29628837.258.217.998
360.6
504.9
649.1
793.4
937.6
1082
22W18291.5-10-3.32%29928337.258.337.888.12
359.1
502.8
646.4
790.1
933.8
1077
22W17301.5-2.5-0.82%307300.537.258.588.48.43
357.7
500.7
643.8
786.8
929.9
1073
22W16304-4-1.3%310296.537.258.78.328.54
356.2
498.6
641.1
783.6
926
1069
22W15308-2.5-0.81%31330637.258.828.638.68
354.7
496.6
638.4
780.3
922.2
1064
22W14310.5-10.5-3.27%32230635.329.128.668.79
353.2
494.5
635.8
777
918.3
1060
22W13321+3+0.94%332314.535.329.428.929.11
352.5
493.5
634.5
775.5
916.5
1058
22W12318+1+0.32%319.530835.329.088.759.04
351.8
492.6
633.3
774
914.8
1056
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11317+1.5+0.48%317.5299.535.329.048.539.03
351.2
491.6
632.1
772.5
913
1053
22W10315.5+3+0.96%318311.535.329.078.899
350.5
490.7
630.8
771
911.2
1051
22W09312.5-6.5-2.04%32030735.329.158.788.93
349.8
489.7
629.6
769.5
909.4
1049
22W08319-4-1.24%325.531735.329.329.089.14
349.1
488.7
628.4
768
907.7
1047
22W07323+9+2.87%32631035.329.368.99.27
348.4
487.8
627.2
766.5
905.9
1045
22W05314-2.5-0.79%319306.535.329.178.819.03
347.7
486.8
625.9
765
904.1
1043
22W04316.5-10-3.06%33531635.329.659.119.12
347
485.9
624.7
763.5
902.3
1041
22W03326.5-9-2.68%338323.535.329.769.349.43
346.4
484.9
623.5
762
900.6
1039
22W02335.5+7+2.13%34932735.3210.19.469.71
345.7
484
622.2
760.5
898.8
1037
22W01328.5+2.5+0.77%332.532634.59.649.459.52
345
483
621
759
897
1035
21W52326+0.5+0.15%330318.534.59.559.229.43
345.5
483.7
621.9
760.2
898.4
1037
21W51325.5-6.5-1.96%333322.534.59.629.329.41
346
484.5
622.9
761.3
899.7
1038
21W50332-4-1.19%33832734.59.759.449.58
346.6
485.2
623.8
762.5
901.1
1040
21W49336+21+6.67%33731034.59.718.939.68
347.1
485.9
624.8
763.6
902.4
1041
21W48315-6-1.87%332314.534.59.559.059.06
347.6
486.7
625.7
764.8
903.8
1043
21W47321+22+7.36%342301.534.59.828.669.22
348.1
487.4
626.6
765.9
905.2
1044
21W46299-1-0.33%302283.534.58.668.138.58
348.7
488.1
627.6
767.1
906.5
1046
21W45300+1+0.33%306.529734.58.788.518.59
349.2
488.9
628.5
768.2
907.9
1048
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.65)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44299+16+5.65%299278.534.58.557.968.55
349.7
489.6
629.5
769.4
909.2
1049
21W43283+6+2.17%29427934.58.397.978.08
350.2
490.3
630.4
770.5
910.6
1051
21W42277-20.5-6.89%295.5273.534.58.427.87.9
350.8
491.1
631.4
771.7
912
1052
21W41297.5+16.5+5.87%297.527634.58.477.868.47
351.3
491.8
632.3
772.8
913.3
1054
21W40281-20-6.64%303278.535.188.617.927.99
351.8
492.5
633.2
774
914.7
1055
21W39301+1+0.33%30329335.188.658.378.59
350.2
490.3
630.4
770.5
910.6
1051