6122 擎邦 / 本益比河流圖(周)

6122 擎邦

6122 擎邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.9	51.7	+1.2	+2.32%	2.71%	52.3	53	51.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
924	4,847萬	821	1.12張/筆	52.48	2.32	11.11	1.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
417	2,158萬	394	1.06張/筆	51.7	+0.5 (+0.98%)

連續漲跌: 連2漲 ( +1.7元 / +3.32%)

財報評分: 最新41分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

• 擎邦財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/23 15:25)

• 擎邦2026年股東常會重要決議事項 (公告訊息 06/23 15:24)

6122 擎邦本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6122 擎邦本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	52.9	+1.7	+3.32%	53	51	4.76	11.13	10.71	11.11	47.6	66.64	85.68	104.7	123.8	142.8
26W38	51.2	+0.4	+0.79%	51.8	50.5	4.76	10.88	10.61	10.76	47.6	66.64	85.68	104.7	123.8	142.8
26W37	50.8	-0.5	-0.97%	51.6	49.5	4.76	10.84	10.4	10.67	47.6	66.64	85.68	104.7	123.8	142.8
26W36	51.3	+2.65	+5.45%	52.5	47.65	4.76	11.03	10.01	10.78	47.6	66.64	85.68	104.7	123.8	142.8
26W35	48.65	+0.75	+1.57%	49.4	47.9	4.76	10.38	10.06	10.22	47.6	66.64	85.68	104.7	123.8	142.8
26W34	47.9	+0.75	+1.59%	48.3	46.5	4.76	10.15	9.77	10.06	47.6	66.64	85.68	104.7	123.8	142.8
26W33	47.15	+0.1	+0.21%	47.7	46.1	4.76	10.02	9.68	9.91	47.6	66.64	85.68	104.7	123.8	142.8
26W32	47.05	-3.25	-6.46%	47.7	45.2	4.76	10.02	9.5	9.88	47.6	66.64	85.68	104.7	123.8	142.8
26W31	50.3	+0.5	+1%	50.8	48	4.76	10.67	10.08	10.57	47.6	66.64	85.68	104.7	123.8	142.8
26W30	49.8	-0.8	-1.58%	51.3	49.8	4.76	10.78	10.46	10.46	47.6	66.64	85.68	104.7	123.8	142.8
26W29	50.6	-1.2	-2.32%	53.2	50.2	4.76	11.18	10.55	10.63	47.6	66.64	85.68	104.7	123.8	142.8
26W28	51.8	+0.3	+0.58%	52.5	49.85	4.76	11.03	10.47	10.88	47.6	66.64	85.68	104.7	123.8	142.8
26W27	51.5	+4.3	+9.11%	52.5	47.05	4.76	11.03	9.88	10.82	47.6	66.64	85.68	104.7	123.8	142.8
26W26	47.2	+0.3	+0.64%	48.25	46.55	4.76	10.15	9.79	9.93	47.55	66.58	85.6	104.6	123.6	142.7
26W25	46.9	+0.5	+1.08%	47.5	46.8	4.76	10	9.85	9.87	47.51	66.51	85.51	104.5	123.5	142.5
26W24	46.4	-2.2	-4.53%	48.5	45.2	4.76	10.22	9.52	9.78	47.46	66.45	85.43	104.4	123.4	142.4
26W23	48.6	+1.9	+4.07%	49.2	47	4.76	10.38	9.91	10.25	47.42	66.38	85.35	104.3	123.3	142.2
26W22	46.7	-0.85	-1.79%	48	46.35	4.76	10.13	9.78	9.86	47.37	66.32	85.26	104.2	123.2	142.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	47.55	+0.65	+1.39%	48.1	46.2	4.76	10.16	9.76	10.05	47.32	66.25	85.18	104.1	123	142
26W20	46.9	-2.35	-4.77%	49.1	46.8	4.76	10.39	9.9	9.92	47.28	66.19	85.1	104	122.9	141.8
26W19	49.25	+0.15	+0.31%	50.4	48.9	4.76	10.67	10.35	10.43	47.23	66.12	85.02	103.9	122.8	141.7
26W18	49.1	0	0%	49.85	48.05	4.76	10.56	10.18	10.41	47.18	66.06	84.93	103.8	122.7	141.6
26W17	49.1	-1.7	-3.35%	51.1	48.75	4.76	10.84	10.34	10.42	47.14	65.99	84.85	103.7	122.6	141.4
26W16	50.8	-0.7	-1.36%	51.2	49.7	4.76	10.87	10.55	10.79	47.09	65.93	84.77	103.6	122.4	141.3
26W15	51.5	+1.65	+3.31%	51.7	49.9	4.76	10.99	10.61	10.95	47.05	65.86	84.68	103.5	122.3	141.1
26W14	49.85	-1.15	-2.25%	50.6	48.65	4.7	10.77	10.35	10.61	47	65.8	84.6	103.4	122.2	141
26W13	51	-0.2	-0.39%	52	50	4.7	11.05	10.62	10.84	47.07	65.89	84.72	103.5	122.4	141.2
26W12	51.2	-0.8	-1.54%	53	51	4.7	11.24	10.82	10.86	47.13	65.99	84.84	103.7	122.5	141.4
26W11	52	0	0%	54.2	49.25	4.7	11.48	10.43	11.02	47.2	66.08	84.96	103.8	122.7	141.6
26W10	52	-0.8	-1.52%	52.7	49.35	4.7	11.15	10.44	11	47.27	66.17	85.08	104	122.9	141.8
26W09	52.8	+3.15	+6.34%	55	51.2	4.7	11.62	10.82	11.15	47.33	66.27	85.2	104.1	123.1	142
26W07	49.65	-1.15	-2.26%	51.9	48.05	4.7	10.95	10.14	10.47	47.4	66.36	85.32	104.3	123.2	142.2
26W06	50.8	-2.5	-4.69%	53.6	50.6	4.7	11.29	10.66	10.7	47.47	66.45	85.44	104.4	123.4	142.4
26W05	53.3	-3.5	-6.16%	57.1	53.2	4.7	12.01	11.19	11.21	47.53	66.55	85.56	104.6	123.6	142.6
26W04	56.8	+2.6	+4.8%	64	54.6	4.7	13.45	11.47	11.93	47.6	66.64	85.68	104.7	123.8	142.8
26W03	54.2	+1.3	+2.46%	56.2	53.1	4.7	11.79	11.14	11.37	47.67	66.73	85.8	104.9	123.9	143
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	52.9	+2.5	+4.96%	54.3	49.8	4.7	11.38	10.43	11.08	47.73	66.83	85.92	105	124.1	143.2
26W01	50.4	+0.55	+1.1%	51.5	49.05	4.78	10.77	10.26	10.54	47.8	66.92	86.04	105.2	124.3	143.4
25W52	49.85	+2.35	+4.95%	50.3	47.7	4.78	10.58	10.04	10.49	47.52	66.53	85.54	104.6	123.6	142.6
25W51	47.5	-1.05	-2.16%	48.6	47.15	4.78	10.29	9.98	10.05	47.25	66.14	85.04	103.9	122.8	141.7
25W50	48.55	+4.25	+9.59%	49	44.2	4.78	10.43	9.41	10.34	46.97	65.76	84.54	103.3	122.1	140.9
25W49	44.3	-0.85	-1.88%	45.2	43.9	4.78	9.68	9.4	9.49	46.69	65.37	84.05	102.7	121.4	140.1
25W48	45.15	+1.65	+3.79%	45.7	44	4.78	9.85	9.48	9.73	46.42	64.98	83.55	102.1	120.7	139.2
25W47	43.5	-1.2	-2.68%	44.5	42.45	4.78	9.64	9.2	9.43	46.14	64.59	83.05	101.5	120	138.4
25W46	44.7	-1.95	-4.18%	45.5	43.75	4.78	9.92	9.54	9.75	45.86	64.21	82.55	100.9	119.2	137.6
25W45	46.65	+1.1	+2.41%	48.25	45.85	4.78	10.58	10.06	10.23	45.58	63.82	82.05	100.3	118.5	136.8
25W44	45.55	-0.4	-0.87%	46.2	45.2	4.78	10.2	9.98	10.05	45.31	63.43	81.55	99.68	117.8	135.9
25W43	45.95	+0.35	+0.77%	46.4	45.45	4.78	10.3	10.09	10.2	45.03	63.04	81.06	99.07	117.1	135.1
25W42	45.6	-1	-2.15%	46.3	42.15	4.78	10.35	9.42	10.19	44.75	62.66	80.56	98.46	116.4	134.3
25W41	46.6	-0.2	-0.43%	47	46.4	4.78	10.57	10.43	10.48	44.48	62.27	80.06	97.85	115.6	133.4
25W40	46.8	-1.8	-3.7%	49.4	46.75	4.42	11.18	10.58	10.59	44.2	61.88	79.56	97.24	114.9	132.6
25W39	48.6	-2.4	-4.71%	51.6	48.5	4.42	11.68	10.98	11	44.17	61.84	79.5	97.17	114.8	132.5
25W38	51	+3.55	+7.48%	51.9	46.7	4.42	11.76	10.58	11.55	44.14	61.79	79.45	97.1	114.8	132.4
25W37	47.45	+0.8	+1.71%	48.55	46.6	4.42	11.01	10.57	10.76	44.11	61.75	79.39	97.04	114.7	132.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	46.65	-0.35	-0.74%	47.15	45.7	4.42	10.7	10.37	10.58	44.08	61.71	79.34	96.97	114.6	132.2
25W35	47	+1.75	+3.87%	47.3	45.1	4.42	10.74	10.24	10.67	44.05	61.66	79.28	96.9	114.5	132.1
25W34	45.25	-1.35	-2.9%	47.15	45.05	4.42	10.71	10.24	10.28	44.02	61.62	79.23	96.83	114.4	132
25W33	46.6	-6.1	-11.6%	51.1	46.3	4.42	11.62	10.53	10.59	43.98	61.58	79.17	96.77	114.4	132
25W32	52.7	+0.8	+1.54%	53.8	51.6	4.42	12.24	11.74	11.99	43.95	61.54	79.12	96.7	114.3	131.9
25W31	51.9	-1.9	-3.53%	53.8	51	4.42	12.25	11.61	11.82	43.92	61.49	79.06	96.63	114.2	131.8
25W30	53.8	0	0%	54.9	52.9	4.42	12.51	12.05	12.26	43.89	61.45	79.01	96.56	114.1	131.7
25W29	53.8	+3.8	+7.6%	54.9	49.65	4.42	12.52	11.32	12.27	43.86	61.41	78.95	96.5	114	131.6
25W28	50	+0.65	+1.32%	50.5	47.2	4.42	11.52	10.77	11.41	43.83	61.36	78.9	96.43	114	131.5
25W27	49.35	-0.75	-1.5%	50.1	49.15	4.38	11.44	11.22	11.27	43.8	61.32	78.84	96.36	113.9	131.4
25W26	50.1	-0.4	-0.79%	51.7	49	4.38	11.75	11.14	11.39	43.99	61.59	79.19	96.78	114.4	132
25W25	50.5	-1.3	-2.51%	52.6	50.5	4.38	11.9	11.43	11.43	44.18	61.86	79.53	97.21	114.9	132.6
25W24	51.8	0	0%	52.2	50.7	4.38	11.76	11.42	11.67	44.38	62.13	79.88	97.63	115.4	133.1
25W23	51.8	-0.2	-0.38%	52.6	51.1	4.38	11.8	11.47	11.62	44.57	62.4	80.22	98.05	115.9	133.7
25W22	52	+0.5	+0.97%	52.2	50.9	4.38	11.66	11.37	11.62	44.76	62.67	80.57	98.48	116.4	134.3
25W21	51.5	+0.6	+1.18%	51.8	50.3	4.38	11.52	11.19	11.46	44.95	62.94	80.92	98.9	116.9	134.9
25W20	50.9	+0.5	+0.99%	51.9	49.15	4.38	11.5	10.89	11.27	45.15	63.2	81.26	99.32	117.4	135.4
25W19	50.4	+0.5	+1%	51.1	48.55	4.38	11.27	10.71	11.12	45.34	63.47	81.61	99.74	117.9	136
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	49.9	+4.7	+10.4%	50.8	45.2	4.38	11.16	9.93	10.96	45.53	63.74	81.96	100.2	118.4	136.6
25W17	45.2	+0.7	+1.57%	45.5	42	4.38	9.95	9.19	9.89	45.72	64.01	82.3	100.6	118.9	137.2
25W16	44.5	+0.95	+2.18%	45.2	43.2	4.38	9.84	9.41	9.69	45.92	64.28	82.65	101	119.4	137.7
25W15	43.55	-3.3	-7.04%	45.1	37.05	4.38	9.78	8.04	9.45	46.11	64.55	82.99	101.4	119.9	138.3
25W14	46.85	-1.8	-3.7%	48.3	46	4.63	10.43	9.94	10.12	46.3	64.82	83.34	101.9	120.4	138.9
25W13	48.65	-2.05	-4.04%	50.8	48.4	4.63	11.02	10.5	10.55	46.12	64.56	83.01	101.5	119.9	138.4
25W12	50.7	-0.2	-0.39%	51	49.3	4.63	11.1	10.73	11.04	45.93	64.31	82.68	101.1	119.4	137.8
25W11	50.9	-3.2	-5.91%	54.4	50.2	4.63	11.89	10.97	11.13	45.75	64.05	82.35	100.6	119	137.2
25W10	54.1	+0.4	+0.74%	54.3	51.5	4.63	11.92	11.3	11.87	45.57	63.79	82.02	100.2	118.5	136.7
25W09	53.7	+1.7	+3.27%	54.7	51.5	4.63	12.05	11.35	11.83	45.38	63.54	81.69	99.84	118	136.2
25W08	52	+1.7	+3.38%	52.3	50.3	4.63	11.57	11.13	11.5	45.2	63.28	81.36	99.44	117.5	135.6
25W07	50.3	-2.2	-4.19%	52.9	49.95	4.63	11.75	11.1	11.17	45.02	63.02	81.03	99.04	117	135
25W06	52.5	+1.1	+2.14%	52.6	50.2	4.63	11.73	11.2	11.71	44.83	62.77	80.7	98.63	116.6	134.5
25W04	51.4	+1.9	+3.84%	51.7	50.6	4.63	11.58	11.33	11.51	44.65	62.51	80.37	98.23	116.1	134
25W03	49.5	-1.4	-2.75%	50.9	48.3	4.63	11.45	10.86	11.13	44.47	62.25	80.04	97.83	115.6	133.4
25W02	50.9	+1.1	+2.21%	52.3	50	4.63	11.81	11.29	11.49	44.28	62	79.71	97.42	115.1	132.9
25W01	49.8	-1.7	-3.3%	51.5	49.75	4.41	11.68	11.28	11.29	44.1	61.74	79.38	97.02	114.7	132.3
24W52	51.5	-0.5	-0.96%	52.4	51.3	4.41	11.71	11.47	11.51	44.73	62.62	80.52	98.41	116.3	134.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	52	+0.8	+1.56%	52.5	50.7	4.41	11.57	11.18	11.46	45.36	63.51	81.65	99.8	117.9	136.1
24W50	51.2	-1.8	-3.4%	53	51	4.41	11.52	11.09	11.13	45.99	64.39	82.79	101.2	119.6	138
24W49	53	+2.5	+4.95%	53.1	50.3	4.41	11.39	10.79	11.37	46.62	65.27	83.92	102.6	121.2	139.9
24W48	50.5	+0.75	+1.51%	50.9	48.55	4.41	10.77	10.27	10.69	47.25	66.16	85.06	104	122.9	141.8
24W47	49.75	+1.25	+2.58%	49.75	48.2	4.41	10.39	10.07	10.39	47.88	67.04	86.19	105.3	124.5	143.7
24W46	48.5	-3.1	-6.01%	50.5	48.05	4.41	10.41	9.9	10	48.52	67.92	87.33	106.7	126.1	145.5
24W45	51.6	-1.2	-2.27%	53.2	51.5	4.41	10.82	10.48	10.5	49.15	68.8	88.46	108.1	127.8	147.4
24W44	52.8	+0.2	+0.38%	53.3	51.7	4.41	10.71	10.39	10.61	49.78	69.69	89.6	109.5	129.4	149.3
24W43	52.6	+1.1	+2.14%	53.8	51.1	4.41	10.67	10.14	10.43	50.41	70.57	90.73	110.9	131.1	151.2
24W42	51.5	-0.2	-0.39%	52.2	50.2	4.41	10.23	9.84	10.09	51.04	71.45	91.87	112.3	132.7	153.1
24W41	51.7	+1.1	+2.17%	53.4	49.75	4.41	10.33	9.63	10.01	51.67	72.34	93	113.7	134.3	155
24W40	50.6	-0.2	-0.39%	50.9	50.1	5.23	9.73	9.58	9.67	52.3	73.22	94.14	115.1	136	156.9
24W39	50.8	+0.95	+1.91%	51.9	49.5	5.23	9.84	9.39	9.63	52.73	73.82	94.91	116	137.1	158.2
24W38	49.85	+1.05	+2.15%	49.85	48	5.23	9.38	9.03	9.38	53.16	74.42	95.68	116.9	138.2	159.5
24W37	48.8	-4.6	-8.61%	53.8	47.95	5.23	10.04	8.95	9.11	53.59	75.02	96.45	117.9	139.3	160.8
24W36	53.4	-2.2	-3.96%	55.8	51.9	5.23	10.33	9.61	9.89	54.01	75.62	97.23	118.8	140.4	162
24W35	55.6	+0.5	+0.91%	56.5	55.2	5.23	10.38	10.14	10.21	54.44	76.22	98	119.8	141.6	163.3
24W34	55.1	-5	-8.32%	60.9	53.9	5.23	11.1	9.82	10.04	54.87	76.82	98.77	120.7	142.7	164.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	60.1	+0.3	+0.5%	61.2	58.8	5.23	11.07	10.63	10.87	55.3	77.42	99.54	121.7	143.8	165.9
24W32	59.8	+2.8	+4.91%	60.9	50.3	5.23	10.93	9.03	10.73	55.73	78.02	100.3	122.6	144.9	167.2
24W31	57	+1.7	+3.07%	58.8	53.5	5.23	10.47	9.53	10.15	56.16	78.62	101.1	123.5	146	168.5
24W30	55.3	-1.2	-2.12%	56.3	53.9	5.23	9.95	9.53	9.77	56.59	79.22	101.9	124.5	147.1	169.8
24W29	56.5	0	0%	59.3	56.3	5.23	10.4	9.87	9.91	57.01	79.82	102.6	125.4	148.2	171
24W28	56.5	-1.9	-3.25%	59.8	56.2	5.23	10.41	9.78	9.84	57.44	80.42	103.4	126.4	149.4	172.3
24W27	58.4	+2	+3.55%	58.9	55.8	5.23	10.18	9.64	10.09	57.87	81.02	104.2	127.3	150.5	173.6
24W26	56.4	-0.4	-0.7%	57.5	56	5.83	9.86	9.61	9.67	58.3	81.62	104.9	128.3	151.6	174.9
24W25	56.8	0	0%	57.8	56.7	5.83	9.97	9.78	9.8	57.98	81.18	104.4	127.6	150.8	174
24W24	56.8	-2.6	-4.38%	57.9	54.9	5.83	10.04	9.52	9.85	57.67	80.74	103.8	126.9	149.9	173
24W23	59.4	+0.4	+0.68%	59.5	58.1	5.83	10.37	10.13	10.36	57.35	80.3	103.2	126.2	149.1	172.1
24W22	59	0	0%	60.4	58.7	5.83	10.59	10.29	10.34	57.04	79.85	102.7	125.5	148.3	171.1
24W21	59	-0.3	-0.51%	60.4	58	5.83	10.65	10.23	10.4	56.72	79.41	102.1	124.8	147.5	170.2
24W20	59.3	-1.8	-2.95%	61.5	59.3	5.83	10.9	10.51	10.51	56.41	78.97	101.5	124.1	146.7	169.2
24W19	61.1	+1	+1.66%	63.8	59.7	5.83	11.37	10.64	10.89	56.09	78.53	101	123.4	145.8	168.3
24W18	60.1	+1.5	+2.56%	61.5	58.3	5.83	11.03	10.45	10.78	55.78	78.09	100.4	122.7	145	167.3
24W17	58.6	-3.7	-5.94%	62.8	58.1	5.83	11.32	10.48	10.57	55.46	77.65	99.83	122	144.2	166.4
24W16	62.3	-2.7	-4.15%	65.5	60.8	5.83	11.88	11.03	11.3	55.15	77.2	99.26	121.3	143.4	165.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	65	-4.5	-6.47%	69.5	60.6	5.83	12.68	11.05	11.85	54.83	76.76	98.7	120.6	142.6	164.5
24W14	69.5	+0.5	+0.72%	71.9	69.1	5.83	13.19	12.68	12.75	54.52	76.32	98.13	119.9	141.7	163.5
24W13	69	-1.1	-1.57%	71.7	67.8	5.42	13.23	12.51	12.73	54.2	75.88	97.56	119.2	140.9	162.6
24W12	70.1	+2.9	+4.32%	71.4	67.5	5.42	13.21	12.48	12.96	54.07	75.7	97.32	119	140.6	162.2
24W11	67.2	+2.4	+3.7%	73.8	63.6	5.42	13.68	11.79	12.46	53.94	75.51	97.09	118.7	140.2	161.8
24W10	64.8	-4.2	-6.09%	73.6	64.7	5.42	13.68	12.02	12.04	53.81	75.33	96.85	118.4	139.9	161.4
24W09	69	+6.5	+10.4%	71.5	62.5	5.42	13.32	11.64	12.85	53.68	75.15	96.62	118.1	139.6	161
24W08	62.5	+3.7	+6.29%	63.4	58	5.42	11.84	10.83	11.67	53.55	74.96	96.38	117.8	139.2	160.6
24W07	58.8	-0.2	-0.34%	58.9	54.9	5.42	11.03	10.28	11.01	53.42	74.78	96.15	117.5	138.9	160.2
24W06	59	-1.3	-2.16%	60.7	58.8	5.42	11.39	11.04	11.07	53.28	74.6	95.91	117.2	138.5	159.9
24W05	60.3	-0.8	-1.31%	63	59.8	5.42	11.85	11.25	11.34	53.15	74.42	95.68	116.9	138.2	159.5
24W04	61.1	+1.8	+3.04%	62.8	59.7	5.42	11.84	11.26	11.52	53.02	74.23	95.44	116.7	137.9	159.1
24W03	59.3	-0.7	-1.17%	64.9	57.5	5.42	12.27	10.87	11.21	52.89	74.05	95.21	116.4	137.5	158.7
24W02	60	-4.2	-6.54%	67	59.6	5.42	12.7	11.3	11.37	52.76	73.87	94.97	116.1	137.2	158.3
24W01	64.2	+3.8	+6.29%	65.4	60.3	5.42	12.43	11.46	12.2	52.63	73.68	94.74	115.8	136.8	157.9
23W52	60.4	+0.7	+1.17%	60.9	58.7	5.25	11.6	11.18	11.5	52.5	73.5	94.5	115.5	136.5	157.5
23W51	59.7	-0.4	-0.67%	61.9	58.2	5.25	12.02	11.3	11.59	51.5	72.1	92.7	113.3	133.9	154.5
23W50	60.1	-7.5	-11.1%	61.5	57.5	5.25	12.18	11.39	11.9	50.5	70.7	90.9	111.1	131.3	151.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	67.6	-4.9	-6.76%	72.4	60.7	5.25	14.63	12.26	13.66	49.5	69.3	89.1	108.9	128.7	148.5
23W48	72.5	+4.7	+6.93%	75	67.7	5.25	15.46	13.96	14.95	48.5	67.9	87.3	106.7	126.1	145.5
23W47	67.8	-4.8	-6.61%	77.3	67.4	5.25	16.27	14.19	14.27	47.5	66.5	85.5	104.5	123.5	142.5
23W46	72.6	+14.2	+24.3%	72.8	60.2	5.25	15.66	12.95	15.61	46.5	65.1	83.7	102.3	120.9	139.5
23W45	58.4	+10.75	+22.6%	58.4	47	5.25	12.84	10.33	12.84	45.5	63.7	81.9	100.1	118.3	136.5
23W44	47.65	+1.5	+3.25%	48.8	45.15	5.25	10.97	10.15	10.71	44.5	62.3	80.1	97.9	115.7	133.5
23W43	46.15	+3.9	+9.23%	48.3	42.05	5.25	11.1	9.67	10.61	43.5	60.9	78.3	95.7	113.1	130.5
23W42	42.25	-4.15	-8.94%	46.7	41.7	5.25	10.99	9.81	9.94	42.5	59.5	76.5	93.5	110.5	127.5
23W41	46.4	-4.4	-8.66%	51.6	45.8	5.25	12.43	11.04	11.18	41.5	58.1	74.7	91.3	107.9	124.5
23W40	50.8	+4.2	+9.01%	52.5	44.35	5.25	12.96	10.95	12.54	40.5	56.7	72.9	89.1	105.3	121.5
23W39	46.6	-1.9	-3.92%	51.4	44.25	3.95	13.01	11.2	11.8	39.5	55.3	71.1	86.9	102.7	118.5
23W38	48.5	-4	-7.62%	53.7	47.15	3.95	13.88	12.19	12.54	38.68	54.15	69.62	85.09	100.6	116
23W37	52.5	-4.2	-7.41%	59	52.3	3.95	15.59	13.82	13.87	37.85	53	68.14	83.28	98.42	113.6
23W36	56.7	+5.7	+11.2%	58.9	49.05	3.95	15.91	13.25	15.31	37.03	51.84	66.66	81.47	96.28	111.1
23W35	51	+9.8	+23.8%	51.3	39.6	3.95	14.17	10.94	14.09	36.21	50.69	65.17	79.66	94.14	108.6
23W34	41.2	-4.15	-9.15%	46.3	40.5	3.95	13.08	11.45	11.64	35.38	49.54	63.69	77.85	92	106.2
23W33	45.35	-0.85	-1.84%	46.8	43.85	3.95	13.54	12.69	13.12	34.56	48.39	62.21	76.04	89.86	103.7
23W32	46.2	+4.05	+9.61%	47.5	41.5	3.95	14.08	12.3	13.69	33.74	47.23	60.73	74.22	87.72	101.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	42.15	+0.3	+0.72%	42.75	40.2	3.95	12.99	12.21	12.81	32.92	46.08	59.25	72.41	85.58	98.75
23W30	41.85	+1.65	+4.1%	41.9	39	3.95	13.06	12.15	13.04	32.09	44.93	57.77	70.6	83.44	96.28
23W29	40.2	-5.9	-12.8%	47.75	39.55	3.95	15.27	12.65	12.86	31.27	43.78	56.28	68.79	81.3	93.81
23W28	46.1	-2.25	-4.65%	48.5	45.2	3.95	15.93	14.85	15.14	30.45	42.62	54.8	66.98	79.16	91.34
23W27	48.35	+3.8	+8.53%	48.8	44.75	3.95	16.47	15.11	16.32	29.62	41.47	53.32	65.17	77.02	88.87
23W26	44.55	-0.1	-0.22%	46.95	42.8	2.88	16.3	14.86	15.47	28.8	40.32	51.84	63.36	74.88	86.4
23W25	44.65	+0.8	+1.82%	44.8	42.2	2.88	15.83	14.91	15.77	28.31	39.63	50.95	62.28	73.6	84.92
23W24	43.85	-0.6	-1.35%	47.25	40.2	2.88	16.99	14.45	15.76	27.82	38.94	50.07	61.19	72.32	83.45
23W23	44.45	+7.75	+21.1%	44.45	36.5	2.88	16.27	13.36	16.27	27.32	38.25	49.18	60.11	71.04	81.97
23W22	36.7	+0.7	+1.94%	39.55	36	2.88	14.74	13.42	13.68	26.83	37.56	48.3	59.03	69.76	80.49
23W21	36	+0.65	+1.84%	38.4	35	2.88	14.58	13.29	13.67	26.34	36.87	47.41	57.94	68.48	79.02
23W20	35.35	-0.95	-2.62%	37.8	33.7	2.88	14.62	13.04	13.68	25.85	36.18	46.52	56.86	67.2	77.54
23W19	36.3	+4.35	+13.6%	36.3	30.5	2.88	14.32	12.03	14.32	25.35	35.5	45.64	55.78	65.92	76.06
23W18	31.95	+1.8	+5.97%	32.1	29.85	2.88	12.91	12.01	12.85	24.86	34.81	44.75	54.7	64.64	74.58
23W17	30.15	+0.2	+0.67%	31	28.2	2.88	12.72	11.57	12.37	24.37	34.12	43.86	53.61	63.36	73.11
23W16	29.95	-3.05	-9.24%	34.95	29.95	2.88	14.64	12.54	12.54	23.88	33.43	42.98	52.53	62.08	71.63
23W15	33	+4.85	+17.2%	34.75	28.05	2.88	14.86	12	14.11	23.38	32.74	42.09	51.45	60.8	70.15
23W14	28.15	-1.7	-5.7%	30.05	28.15	2.88	13.13	12.3	12.3	22.89	32.05	41.21	50.36	59.52	68.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	29.85	+1.75	+6.23%	31.1	27.5	2.24	13.88	12.28	13.33	22.4	31.36	40.32	49.28	58.24	67.2
23W12	28.1	+5.1	+22.2%	30.55	22.65	2.24	13.87	10.28	12.76	22.02	30.84	39.65	48.46	57.26	66.08
23W11	23	+1.2	+5.5%	25.75	22.6	2.24	11.89	10.44	10.62	21.65	30.31	38.97	47.63	56.29	64.95
23W10	21.8	+2.3	+11.8%	21.8	19.5	2.24	10.25	9.17	10.25	21.28	29.79	38.3	46.81	55.32	63.83
23W09	19.5	+0.35	+1.83%	19.65	19.05	2.24	9.4	9.11	9.33	20.9	29.26	37.62	45.98	54.34	62.7
23W08	19.15	+0.05	+0.26%	19.25	18.7	2.24	9.38	9.11	9.33	20.52	28.74	36.95	45.16	53.37	61.58
23W07	19.1	+0.6	+3.24%	19.45	18.5	2.24	9.65	9.18	9.48	20.15	28.21	36.27	44.33	52.39	60.45
23W06	18.5	+0.25	+1.37%	18.75	18.1	2.24	9.48	9.15	9.36	19.77	27.68	35.6	43.5	51.42	59.32
23W05	18.25	+0.35	+1.96%	19.1	18.15	2.24	9.85	9.36	9.41	19.4	27.16	34.92	42.68	50.44	58.2
23W03	17.9	-0.2	-1.1%	18.4	17.85	2.24	9.67	9.38	9.41	19.03	26.64	34.25	41.86	49.46	57.08
23W02	18.1	+0.55	+3.13%	19.2	17.45	2.24	10.29	9.36	9.71	18.65	26.11	33.57	41.03	48.49	55.95
23W01	17.55	+0.45	+2.63%	18.25	16.95	2.24	9.99	9.27	9.6	18.28	25.58	32.9	40.21	47.52	54.82
22W53	17.1	-1	-5.52%	18.7	17	1.79	10.45	9.5	9.55	17.9	25.06	32.22	39.38	46.54	53.7
22W52	18.1	+1.3	+7.74%	18.15	16.25	1.79	10.06	9.01	10.03	18.04	25.25	32.47	39.68	46.9	54.12
22W51	16.8	+0.6	+3.7%	17.8	15.9	1.79	9.79	8.75	9.24	18.18	25.45	32.72	39.99	47.26	54.53
22W50	16.2	+0.45	+2.86%	16.55	15.5	1.79	9.04	8.46	8.85	18.32	25.64	32.97	40.29	47.62	54.95
22W49	15.75	+0.2	+1.29%	15.8	15.4	1.79	8.56	8.35	8.53	18.45	25.84	33.22	40.6	47.98	55.36
22W48	15.55	-0.35	-2.2%	16.15	15.4	1.79	8.69	8.28	8.36	18.59	26.03	33.47	40.9	48.34	55.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	15.9	-0.25	-1.55%	16.3	15.8	1.79	8.7	8.44	8.49	18.73	26.22	33.72	41.21	48.7	56.19
22W46	16.15	+0.3	+1.89%	16.6	15.8	1.79	8.8	8.37	8.56	18.87	26.42	33.96	41.51	49.06	56.61
22W45	15.85	+1.55	+10.8%	15.95	14.4	1.79	8.39	7.58	8.34	19.01	26.61	34.21	41.82	49.42	57.02
22W44	14.3	+0.75	+5.54%	14.3	13.6	1.79	7.47	7.1	7.47	19.15	26.8	34.46	42.12	49.78	57.44
22W43	13.55	-0.25	-1.81%	14.25	13.35	1.79	7.39	6.92	7.03	19.28	27	34.71	42.43	50.14	57.85
22W42	13.8	-1.55	-10.1%	14.95	13.2	1.79	7.7	6.8	7.1	19.42	27.19	34.96	42.73	50.5	58.27
22W41	15.35	-0.6	-3.76%	16.05	14.7	1.79	8.2	7.51	7.85	19.56	27.39	35.21	43.04	50.86	58.68
22W40	15.95	-1.25	-7.27%	17.1	15.45	1.97	8.68	7.84	8.1	19.7	27.58	35.46	43.34	51.22	59.1
22W39	17.2	+0.15	+0.88%	17.4	16.8	1.97	9.01	8.7	8.9	19.32	27.04	34.77	42.49	50.22	57.95
22W38	17.05	-1.05	-5.8%	18.3	16.65	1.97	9.67	8.8	9.01	18.93	26.5	34.08	41.65	49.22	56.79
22W37	18.1	+0.4	+2.26%	18.3	17.3	1.97	9.87	9.33	9.76	18.55	25.96	33.38	40.8	48.22	55.64
22W36	17.7	-0.85	-4.58%	18.45	17.6	1.97	10.16	9.69	9.75	18.16	25.43	32.69	39.96	47.22	54.48
22W35	18.55	-0.05	-0.27%	18.85	18.15	1.97	10.6	10.21	10.43	17.78	24.89	32	39.11	46.22	53.33
22W34	18.6	-0.4	-2.11%	19.15	18.6	1.97	11.01	10.69	10.69	17.39	24.35	31.31	38.26	45.22	52.18
22W33	19	-0.7	-3.55%	20.2	18.5	1.97	11.88	10.88	11.17	17.01	23.81	30.61	37.42	44.22	51.02
22W32	19.7	+0.25	+1.29%	20	19	1.97	12.03	11.43	11.85	16.62	23.27	29.92	36.57	43.22	49.87
22W31	19.45	+1.05	+5.71%	19.55	18.3	1.97	12.04	11.27	11.98	16.24	22.73	29.23	35.72	42.22	48.72
22W30	18.4	+0.5	+2.79%	18.55	17.9	1.97	11.7	11.29	11.61	15.85	22.2	28.54	34.88	41.22	47.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	17.9	+0.4	+2.29%	18.35	17.2	1.97	11.86	11.12	11.57	15.47	21.66	27.84	34.03	40.22	46.41
22W28	17.5	+1.6	+10.1%	17.65	15.95	1.97	11.7	10.57	11.6	15.08	21.12	27.15	33.19	39.22	45.25
22W27	15.9	-1.05	-6.19%	17.35	15.9	1.47	11.8	10.82	10.82	14.7	20.58	26.46	32.34	38.22	44.1
22W26	16.95	+0.05	+0.3%	17.8	16.25	1.47	12.33	11.26	11.75	14.43	20.2	25.98	31.75	37.52	43.29
22W25	16.9	-2.2	-11.5%	20.4	16.5	1.47	14.41	11.65	11.93	14.16	19.83	25.49	31.16	36.82	42.48
22W24	19.1	+0.6	+3.24%	19.65	18.4	1.47	14.14	13.24	13.75	13.89	19.45	25.01	30.56	36.12	41.68
22W23	18.5	-0.25	-1.33%	19.2	18.1	1.47	14.09	13.29	13.58	13.62	19.07	24.52	29.97	35.42	40.87
22W22	18.75	+0.6	+3.31%	19.2	17.55	1.47	14.38	13.14	14.04	13.35	18.7	24.04	29.38	34.72	40.06
22W21	18.15	+1.8	+11%	19	16.4	1.47	14.52	12.53	13.87	13.08	18.32	23.55	28.79	34.02	39.25
22W20	16.35	-0.25	-1.51%	17.35	15.8	1.47	13.54	12.33	12.76	12.82	17.94	23.07	28.19	33.32	38.45
22W19	16.6	+0.15	+0.91%	17	16.1	1.47	13.55	12.83	13.23	12.55	17.56	22.58	27.6	32.62	37.64
22W18	16.45	-0.4	-2.37%	17.9	15.85	1.47	14.58	12.91	13.4	12.28	17.19	22.1	27.01	31.92	36.83
22W17	16.85	-2.15	-11.3%	19.2	16.7	1.47	15.99	13.91	14.03	12.01	16.81	21.61	26.42	31.22	36.02
22W16	19	-0.6	-3.06%	21.2	17.9	1.47	18.06	15.25	16.19	11.74	16.43	21.13	25.82	30.52	35.22
22W15	19.6	+2.3	+13.3%	20.5	17.6	1.47	17.87	15.35	17.09	11.47	16.06	20.64	25.23	29.82	34.41
22W14	17.3	+0.75	+4.53%	17.3	15.45	1.12	15.45	13.79	15.45	11.2	15.68	20.16	24.64	29.12	33.6
22W13	16.55	+1.6	+10.7%	16.95	14.85	1.12	15.51	13.59	15.15	10.92	15.3	19.66	24.04	28.4	32.78
22W12	14.95	+2.2	+17.3%	15.45	12.8	1.12	14.51	12.02	14.04	10.65	14.91	19.17	23.43	27.69	31.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	12.75	+0.1	+0.79%	12.95	12.35	1.12	12.48	11.9	12.29	10.38	14.53	18.68	22.83	26.98	31.13
22W10	12.65	+0.2	+1.61%	12.65	12.4	1.12	12.52	12.28	12.52	10.1	14.14	18.18	22.22	26.26	30.3
22W09	12.45	-0.05	-0.4%	12.55	12.15	1.12	12.77	12.37	12.67	9.83	13.76	17.69	21.62	25.54	29.48
22W08	12.5	-0.2	-1.57%	12.65	12.35	1.12	13.25	12.93	13.09	9.55	13.37	17.19	21.01	24.83	28.65
22W07	12.7	+0.55	+4.53%	12.7	12.05	1.12	13.69	12.99	13.69	9.28	12.99	16.7	20.4	24.12	27.83
22W05	12.15	-0.2	-1.62%	12.15	11.8	1.12	13.5	13.11	13.5	9	12.6	16.2	19.8	23.4	27
22W04	12.35	-0.3	-2.37%	12.65	12.2	1.12	14.5	13.98	14.15	8.73	12.22	15.71	19.2	22.68	26.18
22W03	12.65	+0.25	+2.02%	12.8	12.2	1.12	15.15	14.44	14.97	8.45	11.83	15.21	18.59	21.97	25.35
22W02	12.4	-0.15	-1.2%	12.85	12	1.12	15.72	14.68	15.17	8.18	11.44	14.72	17.98	21.26	24.52
22W01	12.55	+0.1	+0.8%	12.6	12.4	0.79	15.95	15.7	15.89	7.9	11.06	14.22	17.38	20.54	23.7
21W52	12.45	-0.1	-0.8%	12.85	12.25	0.79	16.96	16.17	16.43	7.58	10.61	13.64	16.67	19.7	22.73
21W51	12.55	+0.15	+1.21%	12.95	12.4	0.79	17.85	17.09	17.3	7.25	10.16	13.06	15.96	18.86	21.76
21W50	12.4	+0.35	+2.9%	12.65	11.95	0.79	18.25	17.24	17.89	6.93	9.7	12.48	15.25	18.02	20.79
21W49	12.05	0	0%	12.05	11.7	0.79	18.24	17.71	18.24	6.61	9.25	11.89	14.54	17.18	19.82
21W48	12.05	+0.15	+1.26%	12.7	11.95	0.79	20.21	19.01	19.17	6.28	8.8	11.31	13.83	16.34	18.85
21W47	11.9	+0.6	+5.31%	12.05	11.4	0.79	20.21	19.12	19.96	5.96	8.35	10.73	13.12	15.5	17.88
21W46	11.3	+0.25	+2.26%	11.85	11.05	0.79	21.02	19.6	20.04	5.64	7.89	10.15	12.4	14.66	16.92
21W45	11.05	0	0%	11.2	11	0.79	21.07	20.69	20.79	5.32	7.44	9.57	11.69	13.82	15.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (363.3)	最低 PER (6.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	11.05	+0.15	+1.38%	11.05	10.8	0.79	22.13	21.63	22.13	4.99	6.99	8.99	10.98	12.98	14.98
21W43	10.9	+0.2	+1.87%	11	10.65	0.79	23.56	22.81	23.34	4.67	6.54	8.4	10.27	12.14	14.01
21W42	10.7	+0.05	+0.47%	10.8	10.6	0.79	24.85	24.39	24.62	4.35	6.08	7.82	9.56	11.3	13.04
21W41	10.65	-0.05	-0.47%	10.8	10.45	0.79	26.85	25.98	26.47	4.02	5.63	7.24	8.85	10.46	12.07
21W40	10.7	0	0%	10.8	10.5	0.37	29.19	28.38	28.92	3.7	5.18	6.66	8.14	9.62	11.1
21W39	10.7	-0.05	-0.47%	10.85	10.55	0.37	31.55	30.68	31.12	3.44	4.81	6.19	7.56	8.94	10.32

6122 擎邦 / 本益比河流圖(周)

6122 擎邦

新聞及公告

6122 擎邦 本益比河流圖

6122 擎邦 本益比河流圖(周線圖)

6122 擎邦本益比河流圖

6122 擎邦本益比河流圖(周線圖)