6123 上奇 / 本益比河流圖(周)

6123 上奇

日期: 11/13

6123 上奇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.65	40.45	+0.2	+0.49%	4.33%	41.45	41.95	40.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	216.2萬	80	662股/筆	40.84	1.55	12.21	9.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
54	218.5萬	73	736張/筆	40.67	-0.05 (-0.12%)

連續漲跌: 連3跌→漲 ( +0.2元 / +0.49%)

財報評分: 最新53分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 上奇新任稽核主管 (公告訊息 11/06 16:29)

• 上奇董事會決議股利分派情形 (公告訊息 11/06 16:28)

• 董事會通過2026年第3季合併財務報表 (公告訊息 11/06 16:27)

• 上奇2026年第三季合併報表自結數 (公告訊息 10/19 14:52)

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

6123 上奇本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6123 上奇本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	40.65	+0.6	+1.5%	41.95	40.2	3.33	12.6	12.07	12.21	33.3	46.62	59.94	73.26	86.58	99.9
26W45	40.05	-2.1	-4.98%	42.5	39	3.33	12.76	11.71	12.03	33.3	46.62	59.94	73.26	86.58	99.9
26W44	42.15	-0.15	-0.35%	42.65	41.9	3.33	12.81	12.58	12.66	33.3	46.62	59.94	73.26	86.58	99.9
26W43	42.3	-0.55	-1.28%	42.8	42.3	3.33	12.85	12.7	12.7	33.3	46.62	59.94	73.26	86.58	99.9
26W42	42.85	+0.35	+0.82%	43.05	42.5	3.33	12.93	12.76	12.87	33.3	46.62	59.94	73.26	86.58	99.9
26W41	42.5	-0.55	-1.28%	43.1	42.5	3.33	12.94	12.76	12.76	33.3	46.62	59.94	73.26	86.58	99.9
26W40	43.05	+0.2	+0.47%	43.3	42	3.33	13	12.61	12.93	33.3	46.62	59.94	73.26	86.58	99.9
26W39	42.85	-0.3	-0.7%	43.55	42.8	3.33	13.08	12.85	12.87	33.3	46.62	59.94	73.26	86.58	99.9
26W38	43.15	+0.65	+1.53%	43.5	42.55	3.33	13.06	12.78	12.96	33.3	46.62	59.94	73.26	86.58	99.9
26W37	42.5	-1.1	-2.52%	43.7	42.4	3.33	13.12	12.73	12.76	33.3	46.62	59.94	73.26	86.58	99.9
26W36	43.6	+0.1	+0.23%	43.8	43.3	3.33	13.15	13	13.09	33.3	46.62	59.94	73.26	86.58	99.9
26W35	43.5	+0.4	+0.93%	43.9	42.7	3.33	13.18	12.82	13.06	33.3	46.62	59.94	73.26	86.58	99.9
26W34	43.1	-0.3	-0.69%	43.9	42.7	3.33	13.18	12.82	12.94	33.3	46.62	59.94	73.26	86.58	99.9
26W33	43.4	+1.15	+2.72%	43.9	42.95	3.33	13.18	12.9	13.03	33.3	46.62	59.94	73.26	86.58	99.9
26W32	42.25	-0.15	-0.35%	42.7	42	3.33	12.82	12.61	12.69	33.3	46.62	59.94	73.26	86.58	99.9
26W31	42.4	-0.45	-1.05%	43.15	41.15	3.33	12.96	12.36	12.73	33.3	46.62	59.94	73.26	86.58	99.9
26W30	42.85	+1.05	+2.51%	43.7	41.25	3.33	13.12	12.39	12.87	33.3	46.62	59.94	73.26	86.58	99.9
26W29	41.8	-0.2	-0.48%	42.5	41.15	3.33	12.76	12.36	12.55	33.3	46.62	59.94	73.26	86.58	99.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	42	+0.05	+0.12%	42.8	41.65	3.33	12.85	12.51	12.61	33.3	46.62	59.94	73.26	86.58	99.9
26W27	41.95	+0.75	+1.82%	43	41.2	3.33	12.91	12.37	12.6	33.3	46.62	59.94	73.26	86.58	99.9
26W26	41.2	-1.8	-4.19%	43	41.15	3.33	13.05	12.49	12.51	32.95	46.12	59.3	72.48	85.66	98.84
26W25	43	-3.1	-6.72%	46.8	42.95	3.33	14.36	13.18	13.19	32.59	45.63	58.67	71.7	84.74	97.78
26W24	46.1	-0.6	-1.28%	47.25	44.65	3.33	14.66	13.85	14.3	32.24	45.13	58.03	70.92	83.82	96.72
26W23	46.7	+3.4	+7.85%	48.15	43.2	3.33	15.1	13.55	14.65	31.88	44.64	57.39	70.15	82.9	95.65
26W22	43.3	-1.2	-2.7%	44.75	42.6	3.33	14.19	13.51	13.73	31.53	44.14	56.76	69.37	81.98	94.59
26W21	44.5	+0.4	+0.91%	45	44	3.33	14.43	14.11	14.27	31.18	43.65	56.12	68.59	81.06	93.53
26W20	44.1	-1.65	-3.61%	45.8	43.8	3.33	14.86	14.21	14.31	30.82	43.15	55.48	67.81	80.14	92.47
26W19	45.75	+1.9	+4.33%	46	44	3.33	15.1	14.44	15.02	30.47	42.66	54.84	67.03	79.22	91.41
26W18	43.85	+1.2	+2.81%	44.4	42.2	3.33	14.74	14.01	14.56	30.12	42.16	54.21	66.25	78.3	90.35
26W17	42.65	+0.35	+0.83%	42.75	42.05	3.33	14.36	14.13	14.33	29.76	41.67	53.57	65.48	77.38	89.28
26W16	42.3	-0.9	-2.08%	43	41.5	3.33	14.62	14.11	14.38	29.41	41.17	52.93	64.7	76.46	88.22
26W15	43.2	-0.45	-1.03%	44.05	42.6	3.33	15.16	14.66	14.87	29.05	40.68	52.3	63.92	75.54	87.16
26W14	43.65	+0.6	+1.39%	43.65	42.1	2.87	15.21	14.67	15.21	28.7	40.18	51.66	63.14	74.62	86.1
26W13	43.05	-0.9	-2.05%	43.9	42.85	2.87	15.36	14.99	15.06	28.58	40.02	51.45	62.88	74.32	85.75
26W12	43.95	+0.3	+0.69%	44.4	42.95	2.87	15.6	15.09	15.44	28.47	39.85	51.24	62.63	74.01	85.4
26W11	43.65	+1.55	+3.68%	43.65	41.65	2.87	15.4	14.69	15.4	28.35	39.69	51.03	62.37	73.71	85.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	42.1	-1.9	-4.32%	44	41.85	2.87	15.58	14.82	14.91	28.23	39.53	50.82	62.11	73.41	84.7
26W09	44	0	0%	44.95	43.7	2.87	15.99	15.54	15.65	28.12	39.36	50.61	61.86	73.1	84.35
26W07	44	-0.6	-1.35%	44.75	43.7	2.87	15.98	15.61	15.71	28	39.2	50.4	61.6	72.8	84
26W06	44.6	-0.1	-0.22%	45.2	43.6	2.87	16.21	15.64	16	27.88	39.04	50.19	61.34	72.5	83.65
26W05	44.7	-0.7	-1.54%	45.7	44.55	2.87	16.46	16.04	16.1	27.77	38.87	49.98	61.09	72.19	83.3
26W04	45.4	-0.5	-1.09%	46.35	44.65	2.87	16.76	16.15	16.42	27.65	38.71	49.77	60.83	71.89	82.95
26W03	45.9	-0.25	-0.54%	46.5	44.85	2.87	16.89	16.29	16.67	27.53	38.55	49.56	60.57	71.59	82.6
26W02	46.15	-1.55	-3.25%	47.65	45.85	2.87	17.38	16.72	16.83	27.42	38.38	49.35	60.32	71.28	82.25
26W01	47.7	-0.55	-1.14%	48.45	47.7	2.73	17.75	17.47	17.47	27.3	38.22	49.14	60.06	70.98	81.9
25W52	48.25	-1.3	-2.62%	50.2	48.15	2.73	18.29	17.54	17.57	27.45	38.44	49.42	60.4	71.38	82.36
25W51	49.55	+0.15	+0.3%	50.2	49	2.73	18.18	17.75	17.95	27.61	38.65	49.69	60.74	71.78	82.82
25W50	49.4	-0.7	-1.4%	50.1	49	2.73	18.05	17.65	17.79	27.76	38.87	49.97	61.08	72.18	83.28
25W49	50.1	-0.6	-1.18%	50.7	49.65	2.73	18.16	17.79	17.95	27.92	39.08	50.25	61.41	72.58	83.75
25W48	50.7	+0.5	+1%	51.9	50.2	2.73	18.49	17.88	18.06	28.07	39.3	50.52	61.75	72.98	84.21
25W47	50.2	-2.3	-4.38%	52.6	50	2.73	18.64	17.72	17.79	28.22	39.51	50.8	62.09	73.38	84.67
25W46	52.5	-1.2	-2.23%	54.3	51.5	2.73	19.14	18.15	18.5	28.38	39.73	51.08	62.43	73.78	85.13
25W45	53.7	-0.2	-0.37%	54.4	53.2	2.73	19.07	18.65	18.82	28.53	39.94	51.36	62.77	74.18	85.59
25W44	53.9	+0.3	+0.56%	54.1	52.5	2.73	18.86	18.3	18.79	28.68	40.16	51.63	63.11	74.58	86.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	53.6	+1	+1.9%	54	52.4	2.73	18.72	18.17	18.59	28.84	40.37	51.91	63.44	74.98	86.52
25W42	52.6	-1	-1.87%	53.8	52.2	2.73	18.56	18	18.14	28.99	40.59	52.19	63.78	75.38	86.98
25W41	53.6	-1.3	-2.37%	54.9	53.5	2.73	18.84	18.36	18.39	29.15	40.8	52.46	64.12	75.78	87.44
25W40	54.9	+0.4	+0.73%	55	54	2.93	18.77	18.43	18.74	29.3	41.02	52.74	64.46	76.18	87.9
25W39	54.5	-1.1	-1.98%	56.2	53.8	2.93	19.05	18.23	18.47	29.51	41.31	53.11	64.92	76.72	88.52
25W38	55.6	+4.8	+9.45%	55.8	51.3	2.93	18.78	17.26	18.71	29.72	41.6	53.49	65.37	77.26	89.15
25W37	50.8	+0.5	+0.99%	51.8	49.9	2.93	17.31	16.68	16.98	29.92	41.89	53.86	65.83	77.8	89.77
25W36	50.3	0	0%	50.5	49.9	2.93	16.76	16.56	16.69	30.13	42.18	54.24	66.29	78.34	90.39
25W35	50.3	+0.3	+0.6%	50.8	50	2.93	16.74	16.48	16.58	30.34	42.47	54.61	66.74	78.88	91.02
25W34	50	-0.1	-0.2%	50.5	49.5	2.93	16.53	16.2	16.37	30.55	42.76	54.98	67.2	79.42	91.64
25W33	50.1	-0.9	-1.76%	51.1	49.9	2.93	16.62	16.23	16.29	30.75	43.06	55.36	67.66	79.96	92.26
25W32	51	-0.3	-0.58%	51.7	50.9	2.93	16.7	16.44	16.47	30.96	43.35	55.73	68.12	80.5	92.88
25W31	51.3	-0.3	-0.58%	52	51.2	2.93	16.68	16.43	16.46	31.17	43.64	56.1	68.57	81.04	93.51
25W30	51.6	-0.3	-0.58%	52.3	51	2.93	16.67	16.25	16.45	31.38	43.93	56.48	69.03	81.58	94.13
25W29	51.9	-1.1	-2.08%	53	50.9	2.93	16.78	16.12	16.43	31.58	44.22	56.85	69.49	82.12	94.75
25W28	53	-1	-1.85%	54.5	52.4	2.93	17.14	16.48	16.67	31.79	44.51	57.23	69.94	82.66	95.38
25W27	54	+1.7	+3.25%	56	52.8	3.2	17.5	16.5	16.88	32	44.8	57.6	70.4	83.2	96
25W26	52.3	+2	+3.98%	53	50.2	3.2	16.49	15.62	16.27	32.15	45	57.86	70.72	83.58	96.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	50.3	-3.7	-6.85%	52	50.1	3.2	16.1	15.51	15.58	32.29	45.21	58.13	71.04	83.96	96.88
25W24	54	+0.1	+0.19%	55.2	53.6	3.2	17.02	16.52	16.65	32.44	45.41	58.39	71.36	84.34	97.32
25W23	53.9	+0.2	+0.37%	55.3	53.4	3.2	16.97	16.39	16.54	32.58	45.62	58.65	71.69	84.72	97.75
25W22	53.7	-1.1	-2.01%	55.5	53.7	3.2	16.96	16.41	16.41	32.73	45.82	58.92	72.01	85.1	98.19
25W21	54.8	+1.3	+2.43%	55.2	53.5	3.2	16.79	16.27	16.67	32.88	46.03	59.18	72.33	85.48	98.63
25W20	53.5	-1.5	-2.73%	56	53.2	3.2	16.96	16.11	16.2	33.02	46.23	59.44	72.65	85.86	99.07
25W19	55	+1.7	+3.19%	55.2	53.3	3.2	16.64	16.07	16.58	33.17	46.44	59.7	72.97	86.24	99.51
25W18	53.3	+1.5	+2.9%	53.8	51.6	3.2	16.15	15.49	16	33.32	46.64	59.97	73.29	86.62	99.95
25W17	51.8	-0.8	-1.52%	52.1	49.65	3.2	15.57	14.84	15.48	33.46	46.85	60.23	73.62	87	100.4
25W16	52.6	+1.1	+2.14%	53.2	50.5	3.2	15.83	15.03	15.65	33.61	47.05	60.49	73.94	87.38	100.8
25W15	51.5	-7.7	-13%	53.9	48.8	3.2	15.97	14.46	15.26	33.75	47.26	60.76	74.26	87.76	101.3
25W14	59.2	+1.1	+1.89%	59.6	57	3.39	17.58	16.81	17.46	33.9	47.46	61.02	74.58	88.14	101.7
25W13	58.1	-1.4	-2.35%	60.7	57.8	3.39	17.79	16.94	17.03	34.12	47.76	61.41	75.06	88.7	102.4
25W12	59.5	-0.1	-0.17%	60.1	58.8	3.39	17.5	17.13	17.33	34.33	48.07	61.8	75.53	89.27	103
25W11	59.6	+1.5	+2.58%	61.2	57	3.39	17.71	16.5	17.25	34.55	48.37	62.19	76.01	89.83	103.6
25W10	58.1	+0.7	+1.22%	63.5	57	3.39	18.26	16.4	16.71	34.77	48.67	62.58	76.49	90.39	104.3
25W09	57.4	-0.7	-1.2%	58.2	57	3.39	16.64	16.29	16.41	34.98	48.98	62.97	76.96	90.96	105
25W08	58.1	+0.7	+1.22%	58.3	57.3	3.39	16.56	16.28	16.51	35.2	49.28	63.36	77.44	91.52	105.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	57.4	-1.1	-1.88%	59.7	57.4	3.39	16.86	16.21	16.21	35.42	49.58	63.75	77.92	92.08	106.2
25W06	58.5	+3.5	+6.36%	59.2	54.7	3.39	16.61	15.35	16.42	35.63	49.89	64.14	78.39	92.65	106.9
25W04	55	+1.6	+3%	55	53.2	3.39	15.34	14.84	15.34	35.85	50.19	64.53	78.87	93.21	107.6
25W03	53.4	-1.4	-2.55%	54.8	52.7	3.39	15.19	14.61	14.81	36.07	50.49	64.92	79.35	93.77	108.2
25W02	54.8	-0.8	-1.44%	55.7	53.1	3.39	15.35	14.63	15.1	36.28	50.8	65.31	79.82	94.34	108.8
25W01	55.6	-0.1	-0.18%	56.3	55.5	3.65	15.42	15.21	15.23	36.5	51.1	65.7	80.3	94.9	109.5
24W52	55.7	-0.4	-0.71%	57.2	55.4	3.65	15.77	15.27	15.36	36.27	50.78	65.28	79.79	94.3	108.8
24W51	56.1	-0.9	-1.58%	57.2	56	3.65	15.87	15.54	15.57	36.04	50.45	64.87	79.28	93.7	108.1
24W50	57	-0.4	-0.7%	58.9	56	3.65	16.45	15.64	15.92	35.81	50.13	64.45	78.78	93.1	107.4
24W49	57.4	+1.2	+2.14%	58	56	3.65	16.3	15.74	16.13	35.58	49.81	64.04	78.27	92.5	106.7
24W48	56.2	-1.1	-1.92%	57.5	55.8	3.65	16.27	15.79	15.9	35.35	49.48	63.62	77.76	91.9	106
24W47	57.3	+1.1	+1.96%	58	54.6	3.65	16.52	15.55	16.32	35.12	49.16	63.21	77.25	91.3	105.3
24W46	56.2	-3.9	-6.49%	60.1	56	3.65	17.23	16.05	16.11	34.88	48.84	62.79	76.75	90.7	104.7
24W45	60.1	-0.3	-0.5%	60.8	60	3.65	17.54	17.31	17.34	34.65	48.52	62.38	76.24	90.1	104
24W44	60.4	-0.7	-1.15%	61.2	60.2	3.65	17.78	17.49	17.55	34.42	48.19	61.96	75.73	89.5	103.3
24W43	61.1	+0.9	+1.5%	61.4	60	3.65	17.96	17.55	17.87	34.19	47.87	61.55	75.22	88.9	102.6
24W42	60.2	+0.1	+0.17%	61	59	3.65	17.96	17.37	17.73	33.96	47.55	61.13	74.72	88.3	101.9
24W41	60.1	-0.5	-0.83%	62	59.9	3.65	18.38	17.76	17.82	33.73	47.22	60.72	74.21	87.7	101.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	60.6	-0.9	-1.46%	61.1	60.1	3.35	18.24	17.94	18.09	33.5	46.9	60.3	73.7	87.1	100.5
24W39	61.5	+0.6	+0.99%	62.8	60.9	3.35	18.65	18.09	18.26	33.67	47.14	60.61	74.08	87.55	101
24W38	60.9	-0.3	-0.49%	62	60.8	3.35	18.32	17.97	17.99	33.84	47.38	60.92	74.45	87.99	101.5
24W37	61.2	+0.5	+0.82%	62.8	60.1	3.35	18.46	17.67	17.99	34.01	47.62	61.23	74.83	88.44	102
24W36	60.7	-1.5	-2.41%	63.5	60.2	3.35	18.58	17.61	17.76	34.19	47.86	61.53	75.21	88.88	102.6
24W35	62.2	+1.3	+2.13%	62.5	60.4	3.35	18.19	17.58	18.1	34.36	48.1	61.84	75.59	89.33	103.1
24W34	60.9	-0.3	-0.49%	61.2	60	3.35	17.72	17.38	17.64	34.53	48.34	62.15	75.96	89.77	103.6
24W33	61.2	+1	+1.66%	61.8	59.6	3.35	17.81	17.18	17.64	34.7	48.58	62.46	76.34	90.22	104.1
24W32	60.2	-1.5	-2.43%	61.5	55.7	3.35	17.64	15.97	17.26	34.87	48.82	62.77	76.72	90.67	104.6
24W31	61.7	-0.3	-0.48%	63.2	60.6	3.35	18.04	17.29	17.61	35.04	49.06	63.08	77.09	91.11	105.1
24W30	62	-3.2	-4.91%	65.1	62	3.35	18.49	17.61	17.61	35.21	49.3	63.39	77.47	91.56	105.6
24W29	65.2	-2.3	-3.41%	68.2	64.8	3.35	19.27	18.31	18.43	35.39	49.54	63.69	77.85	92	106.2
24W28	67.5	-1	-1.46%	68.8	66.7	3.35	19.35	18.76	18.98	35.56	49.78	64	78.23	92.45	106.7
24W27	68.5	+0.5	+0.74%	69	67.7	3.35	19.31	18.95	19.17	35.73	50.02	64.31	78.6	92.89	107.2
24W26	68	-1.3	-1.88%	69.3	66.9	3.59	19.3	18.64	18.94	35.9	50.26	64.62	78.98	93.34	107.7
24W25	69.3	-0.4	-0.57%	70.4	68.5	3.59	19.53	19	19.23	36.05	50.46	64.88	79.3	93.72	108.1
24W24	69.7	-2.9	-3.99%	72.9	68.2	3.59	20.14	18.84	19.26	36.19	50.67	65.15	79.62	94.1	108.6
24W23	72.6	-2.8	-3.71%	75.6	72.3	3.59	20.8	19.9	19.98	36.34	50.87	65.41	79.94	94.48	109
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	75.4	-2.4	-3.08%	79.6	74.7	3.59	21.82	20.47	20.67	36.48	51.08	65.67	80.27	94.86	109.5
24W21	77.8	+2.6	+3.46%	79.2	75.5	3.59	21.62	20.61	21.24	36.63	51.28	65.94	80.59	95.24	109.9
24W20	75.2	+4.4	+6.21%	75.7	70.4	3.59	20.58	19.14	20.45	36.78	51.49	66.2	80.91	95.62	110.3
24W19	70.8	+0.2	+0.28%	72.6	69.8	3.59	19.66	18.9	19.18	36.92	51.69	66.46	81.23	96	110.8
24W18	70.6	+0.8	+1.15%	70.9	69.8	3.59	19.13	18.83	19.05	37.07	51.9	66.72	81.55	96.38	111.2
24W17	69.8	+0.5	+0.72%	70.1	68.6	3.59	18.84	18.43	18.76	37.22	52.1	66.99	81.87	96.76	111.6
24W16	69.3	-1.6	-2.26%	70.9	68.8	3.59	18.98	18.41	18.55	37.36	52.31	67.25	82.2	97.14	112.1
24W15	70.9	+0.4	+0.57%	70.9	70	3.59	18.9	18.66	18.9	37.51	52.51	67.51	82.52	97.52	112.5
24W14	70.5	-0.2	-0.28%	70.7	70	3.59	18.78	18.59	18.72	37.65	52.72	67.78	82.84	97.9	113
24W13	70.7	+0.7	+1%	71.2	69.8	3.78	18.84	18.47	18.7	37.8	52.92	68.04	83.16	98.28	113.4
24W12	70	+1	+1.45%	70	68.7	3.78	18.45	18.11	18.45	37.93	53.1	68.28	83.45	98.62	113.8
24W11	69	+0.1	+0.15%	69.6	68.5	3.78	18.29	18	18.13	38.06	53.29	68.51	83.74	98.96	114.2
24W10	68.9	-0.6	-0.86%	70.8	68.7	3.78	18.54	17.99	18.04	38.19	53.47	68.75	84.02	99.3	114.6
24W09	69.5	+0.2	+0.29%	69.7	68.8	3.78	18.19	17.95	18.14	38.32	53.65	68.98	84.31	99.64	115
24W08	69.3	+0.3	+0.43%	69.9	68.5	3.78	18.18	17.81	18.02	38.45	53.84	69.22	84.6	99.98	115.4
24W07	69	-0.1	-0.14%	69.5	68.8	3.78	18.01	17.83	17.88	38.58	54.02	69.45	84.89	100.3	115.8
24W06	69.1	+0.8	+1.17%	69.2	68.5	3.78	17.87	17.69	17.85	38.72	54.2	69.69	85.17	100.7	116.1
24W05	68.3	+0.5	+0.74%	68.5	67.8	3.78	17.63	17.45	17.58	38.85	54.38	69.92	85.46	101	116.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	67.8	-0.5	-0.73%	68.3	67.6	3.78	17.52	17.34	17.39	38.98	54.57	70.16	85.75	101.3	116.9
24W03	68.3	+2.5	+3.8%	68.3	65.8	3.78	17.46	16.83	17.46	39.11	54.75	70.39	86.04	101.7	117.3
24W02	65.8	-0.5	-0.75%	66.6	65.7	3.78	16.97	16.74	16.77	39.24	54.93	70.63	86.32	102	117.7
24W01	66.3	+0.1	+0.15%	66.8	65.5	3.78	16.97	16.64	16.84	39.37	55.12	70.86	86.61	102.4	118.1
23W52	66.2	-2	-2.93%	67.6	66	3.95	17.11	16.71	16.76	39.5	55.3	71.1	86.9	102.7	118.5
23W51	68.2	+0.3	+0.44%	68.3	67.3	3.95	17.06	16.81	17.04	40.03	56.04	72.06	88.07	104.1	120.1
23W50	67.9	+0.3	+0.44%	68.2	67.1	3.95	16.81	16.54	16.74	40.56	56.79	73.01	89.24	105.5	121.7
23W49	67.6	-0.1	-0.15%	68.4	67.3	3.95	16.65	16.38	16.45	41.09	57.53	73.97	90.4	106.8	123.3
23W48	67.7	-0.1	-0.15%	68.1	67.4	3.95	16.36	16.19	16.27	41.62	58.27	74.92	91.57	108.2	124.9
23W47	67.8	+0.9	+1.35%	67.9	66.8	3.95	16.11	15.85	16.08	42.15	59.02	75.88	92.74	109.6	126.5
23W46	66.9	0	0%	67.7	66.6	3.95	15.86	15.6	15.67	42.68	59.76	76.83	93.91	111	128.1
23W45	66.9	-0.4	-0.59%	67.3	66.6	3.95	15.57	15.41	15.48	43.22	60.5	77.79	95.07	112.4	129.6
23W44	67.3	+0.3	+0.45%	67.8	66.5	3.95	15.5	15.2	15.38	43.75	61.24	78.74	96.24	113.7	131.2
23W43	67	0	0%	68	66.4	3.95	15.36	15	15.13	44.28	61.99	79.7	97.41	115.1	132.8
23W42	67	-1.7	-2.47%	68.8	66.8	3.95	15.35	14.91	14.95	44.81	62.73	80.65	98.58	116.5	134.4
23W41	68.7	+0.5	+0.73%	69.2	67.8	3.95	15.26	14.95	15.15	45.34	63.47	81.61	99.74	117.9	136
23W40	68.2	-0.5	-0.73%	68.8	67.5	3.95	15	14.72	14.87	45.87	64.22	82.56	100.9	119.3	137.6
23W39	68.7	-1.1	-1.58%	71.3	68	4.64	15.37	14.66	14.81	46.4	64.96	83.52	102.1	120.6	139.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	69.8	+2	+2.95%	70	67.8	4.64	15.02	14.54	14.97	46.62	65.26	83.91	102.6	121.2	139.8
23W37	67.8	+1.4	+2.11%	68.3	66.4	4.64	14.58	14.18	14.48	46.83	65.56	84.3	103	121.8	140.5
23W36	66.4	+1.7	+2.63%	67.6	64.6	4.64	14.37	13.73	14.11	47.05	65.86	84.68	103.5	122.3	141.1
23W35	64.7	+0.7	+1.09%	65	62.5	4.64	13.75	13.22	13.69	47.26	66.17	85.07	104	122.9	141.8
23W34	64	+0.3	+0.47%	65.7	62.5	4.64	13.84	13.16	13.48	47.48	66.47	85.46	104.4	123.4	142.4
23W33	63.7	-2.6	-3.92%	65.9	63.5	4.64	13.82	13.31	13.36	47.69	66.77	85.85	104.9	124	143.1
23W32	66.3	-1.7	-2.5%	68.2	64.8	4.64	14.24	13.53	13.84	47.91	67.07	86.23	105.4	124.6	143.7
23W31	68	-1	-1.45%	69.6	67.3	4.64	14.46	13.98	14.13	48.12	67.37	86.62	105.9	125.1	144.4
23W30	69	+0.2	+0.29%	70.2	68.2	4.64	14.52	14.11	14.27	48.34	67.67	87.01	106.3	125.7	145
23W29	68.8	-0.2	-0.29%	71.2	68.2	4.64	14.66	14.05	14.17	48.55	67.98	87.4	106.8	126.2	145.7
23W28	69	-0.8	-1.15%	70	68.4	4.64	14.35	14.03	14.15	48.77	68.28	87.78	107.3	126.8	146.3
23W27	69.8	+0.6	+0.87%	71.7	69.2	4.64	14.64	14.13	14.25	48.98	68.58	88.17	107.8	127.4	147
23W26	69.2	-0.8	-1.14%	70.5	68.2	4.92	14.33	13.86	14.07	49.2	68.88	88.56	108.2	127.9	147.6
23W25	70	+0.7	+1.01%	71.4	69.3	4.92	14.47	14.04	14.18	49.35	69.1	88.84	108.6	128.3	148.1
23W24	69.3	-2.4	-3.35%	72.4	67.9	4.92	14.62	13.72	14	49.51	69.31	89.11	108.9	128.7	148.5
23W23	71.7	-1.9	-2.58%	74	71.3	4.92	14.9	14.36	14.44	49.66	69.53	89.39	109.3	129.1	149
23W22	73.6	+2.4	+3.37%	75.6	71.9	4.92	15.18	14.43	14.77	49.82	69.74	89.67	109.6	129.5	149.4
23W21	71.2	+1.4	+2.01%	72.6	69.9	4.92	14.53	13.99	14.25	49.97	69.96	89.94	109.9	129.9	149.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	69.8	+1.2	+1.75%	71	67.8	4.92	14.17	13.53	13.93	50.12	70.17	90.22	110.3	130.3	150.4
23W19	68.6	-2.2	-3.11%	71	67.5	4.92	14.12	13.43	13.64	50.28	70.39	90.5	110.6	130.7	150.8
23W18	70.8	+0.6	+0.85%	71.7	69.6	4.92	14.22	13.8	14.04	50.43	70.6	90.78	110.9	131.1	151.3
23W17	70.2	+0.6	+0.86%	72.5	67.9	4.92	14.33	13.42	13.88	50.58	70.82	91.05	111.3	131.5	151.8
23W16	69.6	-5.4	-7.2%	76.3	69.4	4.92	15.04	13.68	13.72	50.74	71.03	91.33	111.6	131.9	152.2
23W15	75	+6.8	+9.97%	75.5	68.4	4.92	14.84	13.44	14.74	50.89	71.25	91.61	112	132.3	152.7
23W14	68.2	-0.3	-0.44%	68.7	67	4.92	13.46	13.13	13.36	51.05	71.46	91.88	112.3	132.7	153.1
23W13	68.5	-3.2	-4.46%	72.2	67.5	5.12	14.1	13.18	13.38	51.2	71.68	92.16	112.6	133.1	153.6
23W12	71.7	+3.6	+5.29%	72.4	67.6	5.12	14.06	13.12	13.92	51.51	72.11	92.72	113.3	133.9	154.5
23W11	68.1	+1.2	+1.79%	69.5	66	5.12	13.41	12.74	13.14	51.82	72.54	93.27	114	134.7	155.4
23W10	66.9	-1.8	-2.62%	69.7	66.5	5.12	13.37	12.76	12.83	52.12	72.98	93.82	114.7	135.5	156.4
23W09	68.7	+0.9	+1.33%	69.7	66.7	5.12	13.29	12.72	13.1	52.43	73.41	94.38	115.4	136.3	157.3
23W08	67.8	+5.2	+8.31%	68.4	62.6	5.12	12.97	11.87	12.86	52.74	73.84	94.94	116	137.1	158.2
23W07	62.6	+3	+5.03%	62.9	59.2	5.12	11.86	11.16	11.8	53.05	74.27	95.49	116.7	137.9	159.1
23W06	59.6	+0.9	+1.53%	62	58.3	5.12	11.62	10.93	11.17	53.36	74.7	96.04	117.4	138.7	160.1
23W05	58.7	+3.7	+6.73%	59.7	55	5.12	11.12	10.25	10.94	53.67	75.13	96.6	118.1	139.5	161
23W03	55	-0.1	-0.18%	55.3	54.6	5.12	10.25	10.12	10.19	53.98	75.56	97.16	118.7	140.3	161.9
23W02	55.1	+1.3	+2.42%	56.6	53.2	5.12	10.43	9.8	10.15	54.28	76	97.71	119.4	141.1	162.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	53.8	+0.2	+0.37%	54.1	53.5	5.12	9.91	9.8	9.85	54.59	76.43	98.26	120.1	141.9	163.8
22W53	53.6	-1.2	-2.19%	54.8	53.3	5.49	9.98	9.71	9.76	54.9	76.86	98.82	120.8	142.7	164.7
22W52	54.8	-1	-1.79%	55.9	54.1	5.49	10.21	9.88	10.01	54.75	76.66	98.56	120.5	142.4	164.3
22W51	55.8	+0.6	+1.09%	55.9	55	5.49	10.24	10.07	10.22	54.61	76.45	98.29	120.1	142	163.8
22W50	55.2	-0.3	-0.54%	55.6	54.5	5.49	10.21	10.01	10.14	54.46	76.25	98.03	119.8	141.6	163.4
22W49	55.5	+1.5	+2.78%	56.3	54	5.49	10.37	9.94	10.22	54.32	76.04	97.77	119.5	141.2	162.9
22W48	54	+1	+1.89%	54.1	52.8	5.49	9.99	9.75	9.97	54.17	75.84	97.5	119.2	140.8	162.5
22W47	53	+0.4	+0.76%	53.1	52.3	5.49	9.83	9.68	9.81	54.02	75.63	97.24	118.9	140.5	162.1
22W46	52.6	-0.7	-1.31%	53.9	52.6	5.49	10	9.76	9.76	53.88	75.43	96.98	118.5	140.1	161.6
22W45	53.3	+1.3	+2.5%	53.8	51.5	5.49	10.01	9.58	9.92	53.73	75.22	96.72	118.2	139.7	161.2
22W44	52	-2.2	-4.06%	54.4	51.3	5.49	10.15	9.57	9.7	53.58	75.02	96.45	117.9	139.3	160.8
22W43	54.2	-1.3	-2.34%	55.4	53.9	5.49	10.37	10.09	10.14	53.44	74.81	96.19	117.6	138.9	160.3
22W42	55.5	0	0%	56.2	54	5.49	10.55	10.13	10.41	53.29	74.61	95.93	117.2	138.6	159.9
22W41	55.5	+0.7	+1.28%	55.5	54.3	5.49	10.44	10.22	10.44	53.15	74.4	95.66	116.9	138.2	159.4
22W40	54.8	-3.7	-6.32%	57.8	54.2	5.3	10.91	10.23	10.34	53	74.2	95.4	116.6	137.8	159
22W39	58.5	-0.4	-0.68%	59.8	57.9	5.3	11.31	10.95	11.07	52.86	74.01	95.15	116.3	137.4	158.6
22W38	58.9	+2.9	+5.18%	61.2	56.2	5.3	11.61	10.66	11.17	52.72	73.81	94.9	116	137.1	158.2
22W37	56	+0.4	+0.72%	56	55	5.3	10.65	10.46	10.65	52.58	73.62	94.65	115.7	136.7	157.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	55.6	+0.7	+1.28%	56	54.3	5.3	10.68	10.35	10.6	52.45	73.42	94.4	115.4	136.4	157.3
22W35	54.9	+0.5	+0.92%	55	53.5	5.3	10.51	10.23	10.5	52.31	73.23	94.15	115.1	136	156.9
22W34	54.4	-0.1	-0.18%	54.9	54.1	5.3	10.52	10.37	10.43	52.17	73.04	93.9	114.8	135.6	156.5
22W33	54.5	+0.9	+1.68%	54.7	53.1	5.3	10.51	10.21	10.47	52.03	72.84	93.66	114.5	135.3	156.1
22W32	53.6	+0.5	+0.94%	53.6	52.7	5.3	10.33	10.16	10.33	51.89	72.65	93.41	114.2	134.9	155.7
22W31	53.1	+0.5	+0.95%	53.4	52.1	5.3	10.32	10.07	10.26	51.75	72.46	93.16	113.9	134.6	155.3
22W30	52.6	+0.5	+0.96%	53.1	52.1	5.3	10.29	10.09	10.19	51.62	72.26	92.91	113.6	134.2	154.8
22W29	52.1	+0.7	+1.36%	52.2	50.3	5.3	10.14	9.77	10.12	51.48	72.07	92.66	113.2	133.8	154.4
22W28	51.4	+0.1	+0.19%	51.7	50.5	5.3	10.07	9.84	10.01	51.34	71.87	92.41	112.9	133.5	154
22W27	51.3	+0.4	+0.79%	52.9	50.6	5.12	10.33	9.88	10.02	51.2	71.68	92.16	112.6	133.1	153.6
22W26	50.9	-1.2	-2.3%	52	50	5.12	10.19	9.8	9.97	51.03	71.44	91.86	112.3	132.7	153.1
22W25	52.1	-0.8	-1.51%	53.7	51.7	5.12	10.56	10.16	10.24	50.86	71.21	91.55	111.9	132.2	152.6
22W24	52.9	-2.1	-3.82%	56.3	52.5	5.12	11.11	10.36	10.44	50.69	70.97	91.25	111.5	131.8	152.1
22W23	55	+0.9	+1.66%	55	54	5.12	10.89	10.69	10.89	50.52	70.73	90.94	111.2	131.4	151.6
22W22	54.1	-0.3	-0.55%	54.7	53.6	5.12	10.86	10.64	10.74	50.35	70.5	90.64	110.8	130.9	151.1
22W21	54.4	+0.7	+1.3%	54.8	53.3	5.12	10.92	10.62	10.84	50.18	70.26	90.33	110.4	130.5	150.6
22W20	53.7	-0.3	-0.56%	54.3	52.7	5.12	10.86	10.54	10.74	50.02	70.02	90.03	110	130	150
22W19	54	+0.4	+0.75%	57.9	53.1	5.12	11.62	10.65	10.83	49.85	69.78	89.72	109.7	129.6	149.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	53.6	-0.3	-0.56%	54.3	53	5.12	10.93	10.67	10.79	49.68	69.55	89.42	109.3	129.2	149
22W17	53.9	-0.9	-1.64%	54.8	53.6	5.12	11.07	10.83	10.89	49.51	69.31	89.11	108.9	128.7	148.5
22W16	54.8	-0.6	-1.08%	56	54.2	5.12	11.35	10.99	11.11	49.34	69.07	88.81	108.5	128.3	148
22W15	55.4	+0.6	+1.09%	55.8	54.1	5.12	11.35	11	11.27	49.17	68.84	88.5	108.2	127.8	147.5
22W14	54.8	+1.1	+2.05%	55.5	53.5	4.9	11.33	10.92	11.18	49	68.6	88.2	107.8	127.4	147
22W13	53.7	+0.4	+0.75%	54.1	52	4.9	11.05	10.62	10.96	48.98	68.56	88.16	107.7	127.3	146.9
22W12	53.3	+0.1	+0.19%	53.9	52.2	4.9	11.01	10.66	10.89	48.95	68.53	88.11	107.7	127.3	146.9
22W11	53.2	-0.7	-1.3%	53.7	52	4.9	10.98	10.63	10.87	48.92	68.5	88.06	107.6	127.2	146.8
22W10	53.9	+1.1	+2.08%	54.2	52.8	4.9	11.08	10.8	11.02	48.9	68.46	88.02	107.6	127.1	146.7
22W09	52.8	-0.2	-0.38%	53.5	52.2	4.9	10.95	10.68	10.8	48.88	68.42	87.98	107.5	127.1	146.6
22W08	53	+0.2	+0.38%	53.7	52.3	4.9	10.99	10.71	10.85	48.85	68.39	87.93	107.5	127	146.5
22W07	52.8	+1.9	+3.73%	53	51	4.9	10.86	10.45	10.81	48.82	68.36	87.88	107.4	126.9	146.5
22W05	50.9	-0.4	-0.78%	51.7	50.6	4.9	10.59	10.37	10.43	48.8	68.32	87.84	107.4	126.9	146.4
22W04	51.3	-0.1	-0.19%	52	51	4.9	10.66	10.46	10.52	48.78	68.29	87.8	107.3	126.8	146.3
22W03	51.4	+1.4	+2.8%	51.9	49.7	4.9	10.65	10.19	10.54	48.75	68.25	87.75	107.2	126.8	146.2
22W02	50	+0.2	+0.4%	50.3	49.7	4.9	10.32	10.2	10.26	48.73	68.22	87.71	107.2	126.7	146.2
22W01	49.8	+0.4	+0.81%	49.9	49.4	4.87	10.25	10.14	10.23	48.7	68.18	87.66	107.1	126.6	146.1
21W52	49.4	-0.1	-0.2%	49.85	49.35	4.87	10.23	10.13	10.14	48.74	68.23	87.73	107.2	126.7	146.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.82)	最低 PER (9.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	49.5	-0.5	-1%	50.2	48.9	4.87	10.29	10.03	10.15	48.78	68.29	87.8	107.3	126.8	146.3
21W50	50	-0.2	-0.4%	50.5	49.85	4.87	10.35	10.21	10.24	48.82	68.34	87.87	107.4	126.9	146.4
21W49	50.2	0	0%	50.4	49.8	4.87	10.32	10.19	10.28	48.85	68.4	87.94	107.5	127	146.6
21W48	50.2	+0.25	+0.5%	50.6	49.85	4.87	10.35	10.2	10.27	48.89	68.45	88.01	107.6	127.1	146.7
21W47	49.95	+0.1	+0.2%	50.3	49.85	4.87	10.28	10.19	10.21	48.93	68.5	88.08	107.6	127.2	146.8

6123 上奇 / 本益比河流圖(周)

6123 上奇

新聞及公告

6123 上奇 本益比河流圖

6123 上奇 本益比河流圖(周線圖)

6123 上奇本益比河流圖

6123 上奇本益比河流圖(周線圖)