≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 本益比河流圖(周)

6124 業強

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.800%1.68%26.827.126.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1642.63萬37430股/筆26.821.5651.540.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.22萬30202張/筆26.83-0.3 (-1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

• 業強2026年股東常會重要決議事項 (公告訊息 06/17 14:44)

6124 業強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3926.8-0.3-1.11%27.126.650.5252.1251.2551.54
5.2
7.28
9.36
11.44
13.52
15.6
26W3827.1+0.45+1.69%27.126.50.5252.1250.9652.12
5.2
7.28
9.36
11.44
13.52
15.6
26W3726.65-0.5-1.84%27.7525.650.5253.3749.3351.25
5.2
7.28
9.36
11.44
13.52
15.6
26W3627.1500%27.4526.50.5252.7950.9652.21
5.2
7.28
9.36
11.44
13.52
15.6
26W3527.15+0.15+0.56%27.726.450.5253.2750.8752.21
5.2
7.28
9.36
11.44
13.52
15.6
26W3427-0.6-2.17%27.426.450.5252.6950.8751.92
5.2
7.28
9.36
11.44
13.52
15.6
26W3327.6+0.75+2.79%27.9526.60.5253.7551.1553.08
5.2
7.28
9.36
11.44
13.52
15.6
26W3226.85+1.8+7.19%27.1524.650.5252.2147.451.63
5.2
7.28
9.36
11.44
13.52
15.6
26W3125.05-1.25-4.75%2624.350.525046.8348.17
5.2
7.28
9.36
11.44
13.52
15.6
26W3026.3-0.2-0.75%27.2525.550.5252.449.1350.58
5.2
7.28
9.36
11.44
13.52
15.6
26W2926.5-2.15-7.5%28.7526.10.5255.2950.1950.96
5.2
7.28
9.36
11.44
13.52
15.6
26W2828.65-1.25-4.18%30.8528.60.5259.335555.1
5.2
7.28
9.36
11.44
13.52
15.6
26W2729.9+0.2+0.67%30.3529.450.5258.3756.6357.5
5.2
7.28
9.36
11.44
13.52
15.6
26W2629.7-0.15-0.5%33.229.40.5275.7267.0567.74
4.38
6.14
7.89
9.65
11.4
13.15
26W2529.85-0.35-1.16%3129.650.5286.8583.0783.63
3.57
5
6.42
7.85
9.28
10.71
26W2430.2-3.3-9.85%34.229.80.52124.2108.2109.7
2.75
3.86
4.96
6.06
7.16
8.26
26W2333.5+4.2+14.3%36.9529.350.52190.6151.4172.8
1.94
2.71
3.49
4.26
5.04
5.82
26W2229.3-0.3-1.01%30.5528.80.52272256.4260.9
1.12
1.57
2.02
2.47
2.92
3.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2129.6+0.7+2.42%30.628.30.52994.5919.8962
0.31
0.43
0.55
0.68
0.8
0.92
26W2028.9-1.9-6.17%31.4528.350.52---
-
-
-
-
-
-
26W1930.8+0.55+1.82%33.330.10.52---
-
-
-
-
-
-
26W1830.25-0.85-2.73%32.430.20.52---
-
-
-
-
-
-
26W1731.1+0.05+0.16%33.529.750.52---
-
-
-
-
-
-
26W1631.05-0.65-2.05%3330.40.52---
-
-
-
-
-
-
26W1531.7+3.2+11.2%33.728.350.52---
-
-
-
-
-
-
26W1428.5-2.25-7.32%3128.3-0.54---
-
-
-
-
-
-
26W1330.75-2.35-7.1%32.930.55-0.54---
-
-
-
-
-
-
26W1233.1-0.4-1.19%37.3532.65-0.54---
-
-
-
-
-
-
26W1133.5-2.95-8.09%3631.8-0.54---
-
-
-
-
-
-
26W1036.45+5.05+16.1%41.630.3-0.54---
-
-
-
-
-
-
26W0931.4+3.4+12.1%33.328.2-0.54---
-
-
-
-
-
-
26W0728-1.6-5.41%3027.9-0.54---
-
-
-
-
-
-
26W0629.6+1.8+6.47%33.227.05-0.54---
-
-
-
-
-
-
26W0527.8-1-3.47%30.9527.65-0.54---
-
-
-
-
-
-
26W0428.8+1.8+6.67%31.7527.25-0.54---
-
-
-
-
-
-
26W0327-1.35-4.76%28.8526.5-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0228.35+0.25+0.89%32.828-0.54---
-
-
-
-
-
-
26W0128.1+3.2+12.9%30.0525.5-0.99---
-
-
-
-
-
-
25W5224.9-0.35-1.39%25.8524.9-0.99---
-
-
-
-
-
-
25W5125.25+0.85+3.48%25.2524.15-0.99---
-
-
-
-
-
-
25W5024.4-0.35-1.41%24.8524.3-0.99---
-
-
-
-
-
-
25W4924.75-0.1-0.4%25.724.75-0.99---
-
-
-
-
-
-
25W4824.85+1.55+6.65%25.523.5-0.99---
-
-
-
-
-
-
25W4723.3-1.3-5.28%24.7523.3-0.99---
-
-
-
-
-
-
25W4624.6-0.4-1.6%2524.55-0.99---
-
-
-
-
-
-
25W4525-0.95-3.66%25.9525-0.99---
-
-
-
-
-
-
25W4425.95-0.35-1.33%26.425.1-0.99---
-
-
-
-
-
-
25W4326.3+0.35+1.35%26.6526-0.99---
-
-
-
-
-
-
25W4225.95+0.05+0.19%26.5525.7-0.99---
-
-
-
-
-
-
25W4125.9-0.25-0.96%26.625.85-0.99---
-
-
-
-
-
-
25W4026.1500%26.525.8-1.35---
-
-
-
-
-
-
25W3926.15-0.75-2.79%27.326.15-1.35---
-
-
-
-
-
-
25W3826.9+0.15+0.56%27.926.7-1.35---
-
-
-
-
-
-
25W3726.75-0.85-3.08%27.726.6-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.6-0.4-1.43%28.6527.5-1.35---
-
-
-
-
-
-
25W3528-0.3-1.06%28.927.5-1.35---
-
-
-
-
-
-
25W3428.3-0.6-2.08%29.227.35-1.35---
-
-
-
-
-
-
25W3328.9-0.6-2.03%29.728-1.35---
-
-
-
-
-
-
25W3229.5+0.3+1.03%30.0528.9-1.35---
-
-
-
-
-
-
25W3129.2-1.15-3.79%30.3529-1.35---
-
-
-
-
-
-
25W3030.35-1.8-5.6%33.2530.15-1.35---
-
-
-
-
-
-
25W2932.15-1.4-4.17%38.431.8-1.35---
-
-
-
-
-
-
25W2833.55+4.9+17.1%34.9529.65-1.35---
-
-
-
-
-
-
25W2728.65+2.95+11.5%28.6525.5-2.16---
-
-
-
-
-
-
25W2625.7+0.15+0.59%25.8525.3-2.16---
-
-
-
-
-
-
25W2525.55-1.75-6.41%28.124.15-2.16---
-
-
-
-
-
-
25W2427.3-0.7-2.5%2826.5-2.16---
-
-
-
-
-
-
25W2328+1+3.7%28.125.35-2.16---
-
-
-
-
-
-
25W2227-1.3-4.59%28.3526.95-2.16---
-
-
-
-
-
-
25W2128.3+1.15+4.24%29.2526.25-2.16---
-
-
-
-
-
-
25W2027.15+0.3+1.12%2826.85-2.16---
-
-
-
-
-
-
25W1926.85+0.9+3.47%27.925.6-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825.95+0.95+3.8%26.4524.75-2.16---
-
-
-
-
-
-
25W1725+1.65+7.07%2523.15-2.16---
-
-
-
-
-
-
25W1623.35-0.15-0.64%25.622.45-2.16---
-
-
-
-
-
-
25W1523.5-5-17.5%25.6520.8-2.16---
-
-
-
-
-
-
25W1428.5-0.45-1.55%29.2526.3-1.43---
-
-
-
-
-
-
25W1328.95-1.15-3.82%30.428.95-1.43---
-
-
-
-
-
-
25W1230.1-0.3-0.99%30.6529.7-1.43---
-
-
-
-
-
-
25W1130.4-0.4-1.3%30.829.4-1.43---
-
-
-
-
-
-
25W1030.8-0.85-2.69%3230.8-1.43---
-
-
-
-
-
-
25W0931.65-0.35-1.09%32.3531.45-1.43---
-
-
-
-
-
-
25W0832+1.3+4.23%34.630.15-1.43---
-
-
-
-
-
-
25W0730.7+0.2+0.66%30.7529.35-1.43---
-
-
-
-
-
-
25W0630.5+0.65+2.18%30.729.1-1.43---
-
-
-
-
-
-
25W0429.85-0.85-2.77%30.729.7-1.43---
-
-
-
-
-
-
25W0330.7+1.05+3.54%3128.2-1.43---
-
-
-
-
-
-
25W0229.65-0.75-2.47%31.3529.15-1.43---
-
-
-
-
-
-
25W0130.4-0.5-1.62%31.330.3-1.19---
-
-
-
-
-
-
24W5230.9+0.3+0.98%32.4530.6-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.6-1.85-5.7%32.3530.5-1.19---
-
-
-
-
-
-
24W5032.45-0.75-2.26%34.132.4-1.19---
-
-
-
-
-
-
24W4933.2+0.7+2.15%36.432-1.19---
-
-
-
-
-
-
24W4832.5-1.2-3.56%3432-1.19---
-
-
-
-
-
-
24W4733.7+0.6+1.81%34.732.5-1.19---
-
-
-
-
-
-
24W4633.1-4.4-11.7%37.533.1-1.19---
-
-
-
-
-
-
24W4537.5+0.7+1.9%40.6535.1-1.19---
-
-
-
-
-
-
24W4436.8-1.5-3.92%38.7536.3-1.19---
-
-
-
-
-
-
24W4338.3-1.95-4.84%4838.3-1.19---
-
-
-
-
-
-
24W4240.25+6.05+17.7%41.933.25-1.19---
-
-
-
-
-
-
24W4134.2+0.15+0.44%34.9533.55-1.19---
-
-
-
-
-
-
24W4034.05+0.55+1.64%3732.9-0.97---
-
-
-
-
-
-
24W3933.5+0.25+0.75%33.832.8-0.97---
-
-
-
-
-
-
24W3833.25+2.45+7.95%35.831.2-0.97---
-
-
-
-
-
-
24W3730.8-0.4-1.28%31.2530.45-0.97---
-
-
-
-
-
-
24W3631.2-1-3.11%32.2530-0.97---
-
-
-
-
-
-
24W3532.2+0.75+2.38%32.531.3-0.97---
-
-
-
-
-
-
24W3431.4500%32.230.95-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.45+0.2+0.64%32.530.3-0.97---
-
-
-
-
-
-
24W3231.25-0.25-0.79%31.525.95-0.97---
-
-
-
-
-
-
24W3131.5-0.45-1.41%32.330.6-0.97---
-
-
-
-
-
-
24W3031.95-1.65-4.91%33.431.15-0.97---
-
-
-
-
-
-
24W2933.6-0.75-2.18%3533.5-0.97---
-
-
-
-
-
-
24W2834.35-1-2.83%37.234.15-0.97---
-
-
-
-
-
-
24W2735.35+1.35+3.97%35.8534.05-0.97---
-
-
-
-
-
-
24W2634-2-5.56%3633.25-0.54---
-
-
-
-
-
-
24W2536-0.45-1.23%36.7535.55-0.54---
-
-
-
-
-
-
24W2436.45-1.1-2.93%38.136.3-0.54---
-
-
-
-
-
-
24W2337.55-2-5.06%40.4536.85-0.54---
-
-
-
-
-
-
24W2239.55+2.3+6.17%41.137.05-0.54---
-
-
-
-
-
-
24W2137.25+0.7+1.92%38.236.5-0.54---
-
-
-
-
-
-
24W2036.55-0.45-1.22%37.636.2-0.54---
-
-
-
-
-
-
24W1937-0.75-1.99%38.636.7-0.54---
-
-
-
-
-
-
24W1837.75-0.65-1.69%41.937.5-0.54---
-
-
-
-
-
-
24W1738.4+1.25+3.36%38.7536.1-0.54---
-
-
-
-
-
-
24W1637.15-1.5-3.88%39.536.6-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.65+1+2.66%40.537.15-0.54---
-
-
-
-
-
-
24W1437.65+0.7+1.89%39.6537.55-0.54---
-
-
-
-
-
-
24W1336.95-0.7-1.86%38.4536.5-0.6---
-
-
-
-
-
-
24W1237.65-0.45-1.18%40.9537.6-0.6---
-
-
-
-
-
-
24W1138.1+1.55+4.24%42.636.5-0.6---
-
-
-
-
-
-
24W1036.55-0.9-2.4%40.836.15-0.6---
-
-
-
-
-
-
24W0937.45+0.45+1.22%38.235.6-0.6---
-
-
-
-
-
-
24W0837-2.1-5.37%39.436.75-0.6---
-
-
-
-
-
-
24W0739.1-1.1-2.74%41.3539-0.6---
-
-
-
-
-
-
24W0640.2+0.35+0.88%41.839.55-0.6---
-
-
-
-
-
-
24W0539.85+2.65+7.12%42.4535.9-0.6---
-
-
-
-
-
-
24W0437.2+1.55+4.35%42.836.9-0.6---
-
-
-
-
-
-
24W0335.65+4.05+12.8%38.7531.5-0.6---
-
-
-
-
-
-
24W0231.6-0.2-0.63%32.830.85-0.6---
-
-
-
-
-
-
24W0131.8+0.35+1.11%33.931.25-0.6---
-
-
-
-
-
-
23W5231.45-0.4-1.26%32.6531.4-0.47---
-
-
-
-
-
-
23W5131.85+0.65+2.08%32.6531.1-0.47---
-
-
-
-
-
-
23W5031.2-1.9-5.74%33.131.2-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933.1+0.1+0.3%37.5532.8-0.47---
-
-
-
-
-
-
23W4833+3.1+10.4%3329.8-0.47---
-
-
-
-
-
-
23W4729.9+0.1+0.34%30.729.6-0.47---
-
-
-
-
-
-
23W4629.8-0.95-3.09%30.629.35-0.47---
-
-
-
-
-
-
23W4530.75+1.75+6.03%31.529.4-0.47---
-
-
-
-
-
-
23W4429+0.15+0.52%29.7528.5-0.47---
-
-
-
-
-
-
23W4328.85+0.65+2.3%30.0528.5-0.47---
-
-
-
-
-
-
23W4228.2-2.15-7.08%30.427.65-0.47---
-
-
-
-
-
-
23W4130.35-1.9-5.89%32.4530.3-0.47---
-
-
-
-
-
-
23W4032.25+1+3.2%33.531.5-0.47---
-
-
-
-
-
-
23W3931.25-0.4-1.26%32.430.75-0.46---
-
-
-
-
-
-
23W3831.65+0.15+0.48%31.9529.55-0.46---
-
-
-
-
-
-
23W3731.5-1.65-4.98%33.8530.85-0.46---
-
-
-
-
-
-
23W3633.15-1.05-3.07%35.333.1-0.46---
-
-
-
-
-
-
23W3534.2-0.6-1.72%35.832.95-0.46---
-
-
-
-
-
-
23W3434.8+2.9+9.09%36.831.95-0.46---
-
-
-
-
-
-
23W3331.9-1.2-3.63%34.2531.6-0.46---
-
-
-
-
-
-
23W3233.1-2.9-8.06%38.833.1-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136-4-10%40.5534.75-0.46---
-
-
-
-
-
-
23W3040-2.8-6.54%5139.9-0.46---
-
-
-
-
-
-
23W2942.8-6.45-13.1%53.342-0.46---
-
-
-
-
-
-
23W2849.25+2.15+4.56%49.2543.5-0.46---
-
-
-
-
-
-
23W2747.1+0.75+1.62%52.945.15-0.46---
-
-
-
-
-
-
23W2646.35+7.45+19.2%49.640-0.21---
-
-
-
-
-
-
23W2538.9+1.9+5.14%38.935.4-0.21---
-
-
-
-
-
-
23W2437+0.2+0.54%38.234.1-0.21---
-
-
-
-
-
-
23W2336.8+1.75+4.99%38.934-0.21---
-
-
-
-
-
-
23W2235.05+1.3+3.85%38.934.05-0.21---
-
-
-
-
-
-
23W2133.75+6.1+22.1%33.7527.3-0.21---
-
-
-
-
-
-
23W2027.65+0.6+2.22%28.326.75-0.21---
-
-
-
-
-
-
23W1927.05-0.5-1.81%2826.7-0.21---
-
-
-
-
-
-
23W1827.55+0.45+1.66%28.126.95-0.21---
-
-
-
-
-
-
23W1727.1+0.3+1.12%27.626.6-0.21---
-
-
-
-
-
-
23W1626.8-0.2-0.74%27.926.65-0.21---
-
-
-
-
-
-
23W1527-0.35-1.28%27.927-0.21---
-
-
-
-
-
-
23W1427.35+0.15+0.55%27.727.2-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.2+0.55+2.06%28.9526.75-0.08---
-
-
-
-
-
-
23W1226.65-0.4-1.48%27.926.65-0.08---
-
-
-
-
-
-
23W1127.05+0.55+2.08%27.3526.4-0.08273526402705
0.1
0.14
0.18
0.22
0.26
0.3
23W1026.5+0.95+3.72%27.625.15-0.08501.8457.3481.8
0.55
0.77
0.99
1.21
1.43
1.65
23W0925.55+0.05+0.2%25.8525.35-0.08258.5253.5255.5
1
1.4
1.8
2.2
2.6
3
23W0825.5-0.75-2.86%26.425.5-0.08182.1175.9175.9
1.45
2.03
2.61
3.19
3.77
4.35
23W0726.25+0.25+0.96%26.525.9-0.08139.5136.3138.2
1.9
2.66
3.42
4.18
4.94
5.7
23W0626+0.05+0.19%26.8525.8-0.08114.3109.8110.6
2.35
3.29
4.23
5.17
6.11
7.05
23W0525.95+0.3+1.17%27.425.45-0.0897.8690.8992.68
2.8
3.92
5.04
6.16
7.28
8.4
23W0325.65+0.1+0.39%26.1525.45-0.0880.4678.3178.92
3.25
4.55
5.85
7.15
8.45
9.75
23W0225.55-2.65-9.4%30.9525.5-0.0883.6568.9269.05
3.7
5.18
6.66
8.14
9.62
11.1
23W0128.2+2.15+8.25%28.225.45-0.0867.9561.3367.95
4.15
5.81
7.47
9.13
10.79
12.45
22W5326.05-0.7-2.62%27.9526.050.4660.7656.6356.63
4.6
6.44
8.28
10.12
11.96
13.8
22W5226.75-0.9-3.25%27.6526.350.4655.5652.9453.75
4.98
6.97
8.96
10.95
12.94
14.93
22W5127.65-1.4-4.82%30.927.450.4657.7251.2751.65
5.35
7.5
9.64
11.78
13.92
16.06
22W5029.05+1.1+3.94%30.1527.50.4652.6147.9950.69
5.73
8.02
10.32
12.61
14.9
17.19
22W4927.95+1.15+4.29%28.4526.750.4646.5843.845.76
6.11
8.55
10.99
13.44
15.88
18.32
22W4826.8-1.9-6.62%29.526.80.4645.4941.3341.33
6.48
9.08
11.67
14.27
16.86
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.7+0.25+0.88%29.3527.050.4642.7739.4241.83
6.86
9.61
12.35
15.1
17.84
20.58
22W4628.45-2.3-7.48%31.828.450.4643.9339.339.3
7.24
10.13
13.03
15.92
18.82
21.72
22W4530.75+2.4+8.47%3328.550.4643.3337.4940.38
7.62
10.66
13.71
16.75
19.8
22.85
22W4428.35+2.05+7.79%30.925.350.4638.6631.7235.47
7.99
11.19
14.39
17.58
20.78
23.98
22W4326.3+0.25+0.96%28.523.60.4634.0528.231.42
8.37
11.72
15.06
18.41
21.76
25.11
22W4226.05-2.45-8.6%28.5524.750.4632.6428.329.78
8.75
12.24
15.74
19.24
22.74
26.24
22W4128.5+1.2+4.4%31.226.350.4634.228.8831.24
9.12
12.77
16.42
20.07
23.72
27.37
22W4027.3-0.6-2.15%29.525.150.9531.0526.4728.74
9.5
13.3
17.1
20.9
24.7
28.5
22W3927.9-0.35-1.24%34.827.90.9536.8729.5629.56
9.44
13.21
16.99
20.76
24.54
28.32
22W3828.25+0.6+2.17%28.4525.60.9530.3427.330.13
9.38
13.13
16.88
20.63
24.38
28.13
22W3727.65+3.5+14.5%28.724.050.9530.8125.8229.68
9.32
13.04
16.77
20.49
24.22
27.95
22W3624.15-0.15-0.62%24.7240.9526.6925.9426.1
9.25
12.96
16.66
20.36
24.06
27.76
22W3524.300%25240.9527.226.1126.44
9.19
12.87
16.55
20.22
23.9
27.58
22W3424.3+0.1+0.41%24.7524.050.9527.1126.3426.61
9.13
12.78
16.44
20.09
23.74
27.39
22W3324.2-0.1-0.41%2523.80.9527.5726.2426.68
9.07
12.7
16.32
19.95
23.58
27.21
22W3224.3+0.4+1.67%24.323.40.9526.9825.9826.98
9.01
12.61
16.21
19.82
23.42
27.02
22W3123.900%2423.450.9526.8326.2126.72
8.95
12.52
16.1
19.68
23.26
26.84
22W3023.9+0.45+1.92%24.223.20.9527.2426.1126.9
8.88
12.44
15.99
19.55
23.1
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.45+0.3+1.3%23.721.950.9526.8624.8826.58
8.82
12.35
15.88
19.41
22.94
26.47
22W2823.15-1.3-5.32%24.122.90.9527.5126.1426.42
8.76
12.27
15.77
19.28
22.78
26.28
22W2724.45-0.1-0.41%2523.90.8728.7427.4728.1
8.7
12.18
15.66
19.14
22.62
26.1
22W2624.55+0.15+0.61%24.723.80.8726.8725.8926.71
9.19
12.87
16.55
20.22
23.9
27.58
22W2524.4-0.55-2.2%25.1524.20.8725.9724.9925.19
9.68
13.56
17.43
21.31
25.18
29.05
22W2424.95-0.4-1.58%25.624.80.8725.1524.3724.52
10.18
14.25
18.32
22.39
26.46
30.53
22W2325.35+0.05+0.2%25.424.950.8723.8123.3923.76
10.67
14.94
19.2
23.47
27.74
32.01
22W2225.3+0.05+0.2%25.324.80.8722.6722.2222.67
11.16
15.63
20.09
24.56
29.02
33.48
22W2125.25-0.05-0.2%25.6250.8721.9721.4521.67
11.65
16.32
20.98
25.64
30.3
34.96
22W2025.3-0.3-1.17%25.624.60.8721.0820.2520.83
12.15
17
21.86
26.72
31.58
36.44
22W1925.6+0.2+0.79%25.824.90.8720.4119.720.26
12.64
17.69
22.75
27.8
32.86
37.92
22W1825.4-1.2-4.51%26.324.90.8720.0318.9619.34
13.13
18.38
23.64
28.89
34.14
39.39
22W1726.6+0.25+0.95%26.825.750.8719.6718.919.53
13.62
19.07
24.52
29.97
35.42
40.87
22W1626.35+0.25+0.96%26.525.30.8718.7717.9218.67
14.12
19.76
25.41
31.05
36.7
42.35
22W1526.1+0.05+0.19%26.225.60.8717.9417.5317.87
14.61
20.45
26.29
32.14
37.98
43.82
22W1426.05+0.75+2.96%26.525.41.5117.5516.8217.25
15.1
21.14
27.18
33.22
39.26
45.3
22W1325.3+0.25+1%25.6524.851.5117.216.6616.96
14.92
20.88
26.85
32.82
38.78
44.75
22W1225.05+0.05+0.2%25.0524.71.511716.7617
14.73
20.63
26.52
32.41
38.31
44.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125-0.25-0.99%25.324.71.5117.3916.9817.18
14.55
20.37
26.19
32.01
37.83
43.65
22W1025.25+0.05+0.2%25.624.851.5117.8217.317.58
14.37
20.11
25.86
31.61
37.35
43.1
22W0925.2+0.3+1.2%25.524.851.5117.9817.5217.77
14.18
19.86
25.53
31.2
36.88
42.55
22W0824.9-0.9-3.49%25.5524.91.5118.2517.7917.79
14
19.6
25.2
30.8
36.4
42
22W0725.8+0.95+3.82%25.824.61.5118.6717.818.67
13.82
19.34
24.87
30.4
35.92
41.45
22W0524.85+0.1+0.4%24.8524.21.5118.2317.7518.23
13.63
19.09
24.54
29.99
35.45
40.9
22W0424.75-0.35-1.39%25.2524.651.5118.7718.3318.4
13.45
18.83
24.21
29.59
34.97
40.35
22W0325.1+0.3+1.21%25.224.51.5118.9918.4718.92
13.27
18.57
23.88
29.19
34.49
39.8
22W0224.8-0.55-2.17%25.724.551.5119.6418.7618.96
13.08
18.32
23.55
28.78
34.02
39.25
22W0125.35+0.35+1.4%25.524.61.2919.7719.0719.65
12.9
18.06
23.22
28.38
33.54
38.7
21W5225+0.55+2.25%25.224.051.2919.5818.6919.43
12.87
18.02
23.16
28.31
33.46
38.61
21W5124.45-0.45-1.81%24.8524.251.2919.3618.8919.04
12.84
17.97
23.11
28.24
33.38
38.52
21W5024.9-1.1-4.23%2624.71.2920.319.2919.44
12.81
17.93
23.05
28.18
33.3
38.42
21W4926-0.15-0.57%26.725.31.2920.919.820.35
12.78
17.89
23
28.11
33.22
38.33
21W4826.15-0.6-2.24%27.825.51.2921.8120.0120.52
12.75
17.84
22.94
28.04
33.14
38.24
21W4726.75+0.55+2.1%27.8261.2921.8620.4521.04
12.72
17.8
22.89
27.97
33.06
38.15
21W4626.2-1.6-5.76%27.7525.81.2921.8820.3420.65
12.68
17.76
22.83
27.91
32.98
38.05
21W4527.8+0.4+1.46%2826.71.2922.1321.121.97
12.65
17.72
22.78
27.84
32.9
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2735)		最低
PER
(14.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.4+1.7+6.61%2825.11.2922.1819.8821.71
12.62
17.67
22.72
27.77
32.82
37.87
21W4325.7-0.05-0.19%25.7524.851.2920.4519.7320.41
12.59
17.63
22.67
27.7
32.74
37.78
21W4225.75-0.6-2.28%25.9524.91.2920.6619.8220.5
12.56
17.59
22.61
27.64
32.66
37.68
21W4126.35+0.95+3.74%2724.651.2921.5519.6721.03
12.53
17.54
22.56
27.57
32.58
37.59
21W4025.4+0.4+1.6%26.5524.251.2521.2419.420.32
12.5
17.5
22.5
27.5
32.5
37.5
21W3925+0.8+3.31%25.423.41.2519.6718.1219.36
12.92
18.08
23.25
28.41
33.58
38.75