≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 本益比河流圖(周)

6125 廣運

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.638.8+0.8+2.06%2.84%39.140.239.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4381,740萬4281.02張/筆39.682.21320.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7773,085萬7311.06張/筆39.68-1 (-2.51%)

連續漲跌: 首日上漲  ( +0.8元 / +2.06%)

財報評分: 最新38分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 廣運董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:45)

• 代子公司金運(5235)公告 受邀參加永豐金證券舉辦之興櫃前法人說明會 (公告訊息 10/22 19:38)

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4639.6+2.5+6.74%40.9537.850.3136.5126.2132
3
4.2
5.4
6.6
7.8
9
26W4537.1-7.7-17.2%4635.750.3153.3119.2123.7
3
4.2
5.4
6.6
7.8
9
26W4444.8-2.2-4.68%48.4544.30.3161.5147.7149.3
3
4.2
5.4
6.6
7.8
9
26W4347-1.2-2.49%48.5546.650.3161.8155.5156.7
3
4.2
5.4
6.6
7.8
9
26W4248.2-3-5.86%50.8480.3169.3160160.7
3
4.2
5.4
6.6
7.8
9
26W4151.2+0.3+0.59%52.149.60.3173.7165.3170.7
3
4.2
5.4
6.6
7.8
9
26W4050.9+2.3+4.73%51.348.60.3171162169.7
3
4.2
5.4
6.6
7.8
9
26W3948.6-1.6-3.19%50.448.150.3168160.5162
3
4.2
5.4
6.6
7.8
9
26W3850.2+1.7+3.51%50.247.50.3167.3158.3167.3
3
4.2
5.4
6.6
7.8
9
26W3748.5-3-5.83%51.948.40.3173161.3161.7
3
4.2
5.4
6.6
7.8
9
26W3651.5+0.5+0.98%55.250.20.3184167.3171.7
3
4.2
5.4
6.6
7.8
9
26W3551-3.7-6.76%53.950.20.3179.7167.3170
3
4.2
5.4
6.6
7.8
9
26W3454.7+3.1+6.01%56.949.10.3189.7163.7182.3
3
4.2
5.4
6.6
7.8
9
26W3351.6+2.2+4.45%52.749.150.3175.7163.8172
3
4.2
5.4
6.6
7.8
9
26W3249.4+4.4+9.78%52.545.150.3175150.5164.7
3
4.2
5.4
6.6
7.8
9
26W3145-4.8-9.64%49.842.40.3166141.3150
3
4.2
5.4
6.6
7.8
9
26W3049.8-0.7-1.39%52.347.80.3174.3159.3166
3
4.2
5.4
6.6
7.8
9
26W2950.5-7.6-13.1%59.150.10.3197167168.3
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2858.1-1.6-2.68%61.356.20.3204.3187.3193.7
3
4.2
5.4
6.6
7.8
9
26W2759.7+2.7+4.74%60.556.40.3201.7188199
3
4.2
5.4
6.6
7.8
9
26W2657-6.6-10.4%64.5570.3224.2198.1198.1
2.88
4.03
5.18
6.33
7.48
8.63
26W2563.6+3.1+5.12%66.3590.3240.8214.2230.9
2.75
3.86
4.96
6.06
7.16
8.26
26W2460.5-4.3-6.64%6458.40.3243.3222230
2.63
3.68
4.74
5.79
6.84
7.89
26W2364.8-1.9-2.85%75.9640.3302.7255.2258.4
2.51
3.51
4.51
5.52
6.52
7.52
26W2266.7+7.2+12.1%71.660.10.3300.3252279.7
2.38
3.34
4.29
5.25
6.2
7.15
26W2159.5+0.8+1.36%60.254.70.3266.2241.9263.1
2.26
3.17
4.07
4.98
5.88
6.78
26W2058.7-0.4-0.68%61.858.40.3289273.1274.5
2.14
2.99
3.85
4.7
5.56
6.42
26W1959.1+3.3+5.91%62.856.20.3311.6278.9293.2
2.02
2.82
3.63
4.43
5.24
6.05
26W1855.8+1.5+2.76%56.952.50.3300.7277.4294.9
1.89
2.65
3.41
4.16
4.92
5.68
26W1754.3-2.3-4.06%59.453.10.3335.7300.1306.9
1.77
2.48
3.18
3.89
4.6
5.31
26W1656.6+4.4+8.43%57.552.70.3349.3320.1343.8
1.65
2.3
2.96
3.62
4.28
4.94
26W1552.2-1.1-2.06%53.951.50.3353.9338.1342.7
1.52
2.13
2.74
3.35
3.96
4.57
26W1453.3-3.4-6%56.153.10.14400.7379.3380.7
1.4
1.96
2.52
3.08
3.64
4.2
26W1356.7-2.8-4.71%59.9560.14438.3409.8414.9
1.37
1.91
2.46
3.01
3.55
4.1
26W1259.5-0.1-0.17%66.859.30.14501444.7446.2
1.33
1.87
2.4
2.93
3.47
4
26W1159.6+0.8+1.36%62.754.70.14482.3420.8458.5
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1058.8-5.4-8.41%64.258.10.14506.8458.7464.2
1.27
1.77
2.28
2.79
3.29
3.8
26W0964.2+1.2+1.9%65.360.70.14529.5492.2520.5
1.23
1.73
2.22
2.71
3.21
3.7
26W0763-1.1-1.72%66.162.70.14550.8522.5525
1.2
1.68
2.16
2.64
3.12
3.6
26W0664.1-5.2-7.5%68.562.90.14587.1539.1549.4
1.17
1.63
2.1
2.57
3.03
3.5
26W0569.3+0.8+1.17%78.669.20.14693.5610.6611.5
1.13
1.59
2.04
2.49
2.95
3.4
26W0468.5-1.5-2.14%71.668.50.14650.9622.7622.7
1.1
1.54
1.98
2.42
2.86
3.3
26W0370-0.7-0.99%73.169.20.14685.3648.8656.2
1.07
1.49
1.92
2.35
2.77
3.2
26W0270.7-0.6-0.84%7869.40.14754.8671.6684.2
1.03
1.45
1.86
2.27
2.69
3.1
26W0171.3-0.5-0.7%73.770.70.1737707713
1
1.4
1.8
2.2
2.6
3
25W5271.8+5.7+8.62%73.870.30.1721.4687.1701.8
1.02
1.43
1.84
2.25
2.66
3.07
25W5166.1-3.3-4.76%69.462.40.1663.4596.5631.8
1.05
1.46
1.88
2.3
2.72
3.14
25W5069.4+4.3+6.61%70.863.20.1662.2591.1649.1
1.07
1.5
1.92
2.35
2.78
3.21
25W4965.1+2.8+4.49%65.861.60.1602.4563.9596
1.09
1.53
1.97
2.4
2.84
3.28
25W4862.3+1.9+3.15%63.860.50.1572542.4558.6
1.12
1.56
2.01
2.45
2.9
3.35
25W4760.4-3.9-6.07%64.560.10.1566.6527.9530.5
1.14
1.59
2.05
2.5
2.96
3.42
25W4664.3-2.9-4.32%68.3640.1588551553.6
1.16
1.63
2.09
2.56
3.02
3.48
25W4567.2-3.1-4.41%70.866.50.1597.7561.4567.3
1.18
1.66
2.13
2.61
3.08
3.55
25W4470.3-1.7-2.36%7369.40.1604.5574.6582.1
1.21
1.69
2.17
2.66
3.14
3.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4372-1.2-1.64%75.171.70.1610.2582.6585
1.23
1.72
2.22
2.71
3.2
3.69
25W4273.2+0.9+1.24%74.968.70.1597.4547.9583.8
1.25
1.76
2.26
2.76
3.26
3.76
25W4172.3-0.8-1.09%75.472.20.1590.5565.4566.2
1.28
1.79
2.3
2.81
3.32
3.83
25W4073.1+0.7+0.97%74.872.20.13575.4555.4562.3
1.3
1.82
2.34
2.86
3.38
3.9
25W3972.4-7.3-9.16%80.272.20.13834.1750.9753
0.96
1.35
1.73
2.12
2.5
2.88
25W3879.7+2.7+3.51%82.476.20.13132212231279
0.62
0.87
1.12
1.37
1.62
1.87
25W3777+0.9+1.18%79.575.40.13279326492705
0.28
0.4
0.51
0.63
0.74
0.85
25W3676.1-3.6-4.52%80.275.90.13---
-
-
-
-
-
-
25W3579.7+1.2+1.53%82.879.60.13---
-
-
-
-
-
-
25W3478.5-7.7-8.93%90.278.50.13---
-
-
-
-
-
-
25W3386.2+7.7+9.81%87.676.80.13---
-
-
-
-
-
-
25W3278.5+3+3.97%80.574.30.13---
-
-
-
-
-
-
25W3175.5+1.7+2.3%75.871.70.13---
-
-
-
-
-
-
25W3073.8+6.8+10.1%75.666.80.13---
-
-
-
-
-
-
25W2967+2.8+4.36%67.963.50.13---
-
-
-
-
-
-
25W2864.2+3.6+5.94%65.459.20.13---
-
-
-
-
-
-
25W2760.6-5.2-7.9%66.360.5-0.31---
-
-
-
-
-
-
25W2665.8-0.1-0.15%69.163.6-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2565.9-3.8-5.45%69.965.7-0.31---
-
-
-
-
-
-
25W2469.7+2.2+3.26%72.266.7-0.31---
-
-
-
-
-
-
25W2367.5-1.3-1.89%70.566.2-0.31---
-
-
-
-
-
-
25W2268.8-3.7-5.1%76.267.9-0.31---
-
-
-
-
-
-
25W2172.5+3.1+4.47%7567.8-0.31---
-
-
-
-
-
-
25W2069.4+5.7+8.95%70.563.5-0.31---
-
-
-
-
-
-
25W1963.7-0.2-0.31%6560.4-0.31---
-
-
-
-
-
-
25W1863.9+3.1+5.1%66.461.1-0.31---
-
-
-
-
-
-
25W1760.8+0.6+1%6254-0.31---
-
-
-
-
-
-
25W1660.2+6.2+11.5%61.655.4-0.31---
-
-
-
-
-
-
25W1554-15.2-22%62.349.95-0.31---
-
-
-
-
-
-
25W1469.2-4.4-5.98%69.365.8-0.51---
-
-
-
-
-
-
25W1373.6-10.2-12.2%84.773.6-0.51---
-
-
-
-
-
-
25W1283.8-4.6-5.2%91.683.5-0.51---
-
-
-
-
-
-
25W1188.4+1.8+2.08%88.481.5-0.51---
-
-
-
-
-
-
25W1086.6-3.6-3.99%90.684.3-0.51---
-
-
-
-
-
-
25W0990.2-1.3-1.42%9489.1-0.51---
-
-
-
-
-
-
25W0891.5+5.3+6.15%91.586.3-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0786.2+4.1+4.99%8880.8-0.51---
-
-
-
-
-
-
25W0682.1-2.7-3.18%83.980.2-0.51---
-
-
-
-
-
-
25W0484.8-1.8-2.08%87.183.7-0.51---
-
-
-
-
-
-
25W0386.6-4-4.42%90.685.5-0.51---
-
-
-
-
-
-
25W0290.6-0.2-0.22%10490.4-0.51---
-
-
-
-
-
-
25W0190.8+1.2+1.34%91.987.3-0.56---
-
-
-
-
-
-
24W5289.6+5.6+6.67%94.184.9-0.56---
-
-
-
-
-
-
24W5184-0.6-0.71%86.679-0.56---
-
-
-
-
-
-
24W5084.6-0.8-0.94%88.383.4-0.56---
-
-
-
-
-
-
24W4985.4+0.2+0.23%8884.8-0.56572055125551
0.15
0.22
0.28
0.34
0.4
0.46
24W4885.2+0.4+0.47%88.481.5-0.56555.2511.8535.1
1.59
2.23
2.87
3.5
4.14
4.78
24W4784.8+2.9+3.54%86.579.4-0.56285.4262279.8
3.03
4.24
5.46
6.67
7.88
9.09
24W4681.9-7.2-8.08%88.981-0.56198.9181.2183.3
4.47
6.26
8.04
9.83
11.62
13.41
24W4589.1-0.4-0.45%91.587.5-0.56154.9148.1150.8
5.91
8.27
10.63
13
15.36
17.72
24W4489.5-2.6-2.82%92.786.1-0.56126.2117.2121.8
7.35
10.28
13.22
16.16
19.1
22.04
24W4392.1-1.1-1.18%96.991.7-0.56110.3104.4104.8
8.78
12.3
15.81
19.33
22.84
26.35
24W4293.2+5.5+6.27%97.487.2-0.5695.2785.391.17
10.22
14.31
18.4
22.49
26.58
30.67
24W4187.7-2.3-2.56%92.387.2-0.5679.1574.7875.2
11.66
16.33
20.99
25.66
30.32
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4090-2.5-2.7%93.588.81.3171.3767.7968.7
13.1
18.34
23.58
28.82
34.06
39.3
24W3992.5+0.2+0.22%96.7911.3171.7867.5568.66
13.47
18.86
24.25
29.64
35.03
40.41
24W3892.3+1.3+1.43%97.489.41.3170.3664.5866.68
13.84
19.38
24.92
30.45
35.99
41.53
24W3791+1.4+1.56%91.583.41.3164.3758.6764.02
14.21
19.9
25.59
31.27
36.96
42.64
24W3689.6-5.6-5.88%98.585.51.3167.5358.6261.43
14.59
20.42
26.25
32.09
37.92
43.76
24W3595.2-4.3-4.32%10195.11.3167.5363.5863.65
14.96
20.94
26.92
32.91
38.89
44.87
24W3499.5+6.8+7.34%10493.91.3167.8561.2664.91
15.33
21.46
27.59
33.72
39.85
45.99
24W3392.7+0.5+0.54%95.889.31.3161.0256.8859.04
15.7
21.98
28.26
34.54
40.82
47.1
24W3292.2-7.1-7.15%95.780.51.3159.5550.0957.37
16.07
22.5
28.93
35.36
41.79
48.21
24W3199.3-0.5-0.5%106.591.31.3164.7755.5360.39
16.44
23.02
29.6
36.17
42.75
49.33
24W3099.8-8.7-8.02%11499.81.3167.859.3559.35
16.81
23.54
30.27
36.99
43.72
50.44
24W29108.5+8+7.96%11398.31.3165.7557.263.13
17.19
24.06
30.93
37.81
44.68
51.56
24W28100.5-9.5-8.64%112.51001.3164.0856.9657.24
17.56
24.58
31.6
38.63
45.65
52.67
24W2711000%1141071.3163.5959.6861.35
17.93
25.1
32.27
39.44
46.61
53.79
24W26110-1.5-1.35%113.51021.8362.0255.7460.11
18.3
25.62
32.94
40.26
47.58
54.9
24W25111.500%1151051.8359.3754.2157.57
19.37
27.12
34.86
42.61
50.36
58.11
24W24111.5-4-3.46%119104.51.8358.2251.1354.55
20.44
28.61
36.79
44.96
53.14
61.32
24W23115.5-7-5.71%140111.51.8365.0951.8453.7
21.51
30.11
38.71
47.32
55.92
64.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22122.5+3.5+2.94%1331111.8358.9149.1754.26
22.58
31.61
40.64
49.67
58.7
67.73
24W21119+27+29.3%11991.71.8350.3338.7850.33
23.65
33.1
42.56
52.02
61.48
70.94
24W2092+4.4+5.02%94.886.31.8338.3634.9237.22
24.72
34.6
44.49
54.37
64.26
74.15
24W1987.6-1.9-2.12%92.883.21.8335.9932.2733.97
25.78
36.1
46.41
56.73
67.04
77.35
24W1889.5-2.2-2.4%95.388.61.8335.4932.9933.33
26.85
37.6
48.34
59.08
69.82
80.56
24W1791.7+4.4+5.04%94.780.61.8333.9128.8732.84
27.92
39.09
50.26
61.43
72.6
83.77
24W1687.3+7.3+9.12%89.574.51.8330.8725.730.11
28.99
40.59
52.19
63.78
75.38
86.98
24W1580-1.2-1.48%85.979.61.8328.5726.4826.61
30.06
42.09
54.11
66.14
78.16
90.18
24W1481.2-1.6-1.93%8579.21.8327.325.4426.08
31.13
43.58
56.04
68.49
80.94
93.39
24W1382.8+2.4+2.99%91.882.73.2228.5125.6825.71
32.2
45.08
57.96
70.84
83.72
96.6
24W1280.4+0.4+0.5%81.878.23.2225.4224.324.98
32.18
45.06
57.93
70.81
83.68
96.55
24W1180+2.2+2.83%8777.33.2227.0424.0324.87
32.17
45.04
57.9
70.77
83.64
96.51
24W1077.8-8.9-10.3%95.677.53.2229.7324.124.2
32.15
45.02
57.88
70.74
83.6
96.46
24W0986.7+12.9+17.5%9374.43.2228.9423.1526.98
32.14
44.99
57.85
70.7
83.56
96.42
24W0873.8+3+4.24%78.671.53.2224.4722.2622.97
32.12
44.97
57.82
70.67
83.52
96.37
24W0770.8+8.8+14.2%72.158.13.2222.4618.122.05
32.11
44.95
57.79
70.64
83.48
96.32
24W0662-0.9-1.43%62.960.93.2219.618.9819.32
32.09
44.93
57.77
70.6
83.44
96.28
24W0562.9+4.6+7.89%63.557.83.2219.818.0219.61
32.08
44.91
57.74
70.57
83.4
96.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0458.3-2.3-3.8%63.358.33.2219.7418.1818.18
32.06
44.89
57.71
70.54
83.36
96.18
24W0360.6+2.6+4.48%62.557.53.2219.517.9418.91
32.05
44.86
57.68
70.5
83.32
96.14
24W0258-1.8-3.01%60.4563.2218.8617.4818.11
32.03
44.84
57.66
70.47
83.28
96.09
24W0159.8-3.2-5.08%64.159.73.2220.0218.6518.68
32.02
44.82
57.63
70.43
83.24
96.05
23W5263+6.1+10.7%6656.13.220.6217.5319.69
32
44.8
57.6
70.4
83.2
96
23W5156.9-1.3-2.23%58.556.13.218.9718.218.46
30.83
43.16
55.5
67.83
80.16
92.49
23W5058.2-4.6-7.32%62.358.23.22119.6219.62
29.66
41.53
53.39
65.26
77.12
88.98
23W4962.8-1.2-1.88%68.362.13.223.9721.822.04
28.49
39.89
51.29
62.68
74.08
85.48
23W4864+0.7+1.11%64.560.83.223.6122.2523.42
27.32
38.25
49.18
60.11
71.04
81.97
23W4763.3+7.5+13.4%64.856.83.224.7821.7224.2
26.15
36.62
47.08
57.54
68
78.46
23W4655.8+5.1+10.1%55.848.93.222.3319.5722.33
24.98
34.98
44.97
54.97
64.96
74.95
23W4550.7-1.8-3.43%54.249.73.222.7620.8721.29
23.82
33.34
42.87
52.39
61.92
71.45
23W4452.5-0.4-0.76%53.849.853.223.7622.0123.18
22.65
31.7
40.76
49.82
58.88
67.94
23W4352.9-1.7-3.11%57.452.53.226.7324.4424.63
21.48
30.07
38.66
47.25
55.84
64.43
23W4254.6-4.5-7.61%59.753.53.229.426.3426.89
20.31
28.43
36.55
44.68
52.8
60.92
23W4159.1-4.8-7.51%6258.63.232.430.6230.88
19.14
26.79
34.45
42.1
49.76
57.42
23W4063.9-0.3-0.47%66.661.43.237.0634.1735.56
17.97
25.16
32.34
39.53
46.72
53.91
23W3964.2+2.8+4.56%64.960.51.6838.6336.0138.21
16.8
23.52
30.24
36.96
43.68
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3861.4-2-3.15%62.758.61.6837.0234.636.25
16.94
23.71
30.49
37.26
44.04
50.82
23W3763.4-12.1-16%70.761.21.6841.435.8437.13
17.08
23.91
30.74
37.57
44.4
51.23
23W3675.5-3.4-4.31%79.975.51.6846.4143.8643.86
17.22
24.1
30.99
37.87
44.76
51.65
23W3578.9-1.7-2.11%8174.41.6846.6842.8745.47
17.35
24.3
31.24
38.18
45.12
52.06
23W3480.6+8.3+11.5%86.7751.6849.5642.8846.08
17.49
24.49
31.49
38.48
45.48
52.48
23W3372.3+2.5+3.58%76.767.61.6843.538.3441.01
17.63
24.68
31.74
38.79
45.84
52.89
23W3269.8+1.5+2.2%73.964.31.6841.5936.1939.28
17.77
24.88
31.98
39.09
46.2
53.31
23W3168.3-15-18%85.367.21.6847.6337.5338.14
17.91
25.07
32.23
39.4
46.56
53.72
23W3083.3-13.1-13.6%108.581.61.6860.1245.2246.16
18.05
25.26
32.48
39.7
46.92
54.14
23W2996.4+16.5+20.7%96.579.71.6853.0743.8353.01
18.18
25.46
32.73
40.01
47.28
54.55
23W2879.9-3.1-3.73%81761.6844.2141.4843.61
18.32
25.65
32.98
40.31
47.64
54.97
23W2783+14.2+20.6%87.9721.6847.613944.96
18.46
25.85
33.23
40.62
48
55.38
23W2668.8+5.3+8.35%68.858.81.8636.9931.6136.99
18.6
26.04
33.48
40.92
48.36
55.8
23W2563.5+15.65+32.7%63.552.61.8634.3828.4834.38
18.47
25.86
33.24
40.63
48.02
55.41
23W2447.85+3.15+7.05%48.542.51.8626.4523.1826.09
18.34
25.67
33.01
40.34
47.68
55.02
23W2344.7+6.95+18.4%46.238.71.8625.3721.2524.55
18.21
25.49
32.77
40.06
47.34
54.62
23W2237.75+5.7+17.8%37.7532.71.8620.8818.0920.88
18.08
25.31
32.54
39.77
47
54.23
23W2132.05+2.55+8.64%33.329.651.8618.5616.5217.86
17.95
25.12
32.3
39.48
46.66
53.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2029.5+0.9+3.15%30.1528.11.8616.9215.7716.56
17.82
24.94
32.07
39.19
46.32
53.45
23W1928.6-4-12.3%31.9528.151.8618.0715.9216.17
17.68
24.76
31.83
38.91
45.98
53.05
23W1832.6+0.9+2.84%32.831.251.8618.6917.818.57
17.55
24.58
31.6
38.62
45.64
52.66
23W1731.7+0.35+1.12%32.230.61.8618.4817.5618.19
17.42
24.39
31.36
38.33
45.3
52.27
23W1631.35+0.15+0.48%32.930.51.8619.0317.6418.13
17.29
24.21
31.13
38.04
44.96
51.88
23W1531.2+1.3+4.35%32.229.951.8618.7617.4518.18
17.16
24.03
30.89
37.76
44.62
51.48
23W1429.9+0.85+2.93%30.328.61.8617.7916.7917.56
17.03
23.84
30.66
37.47
44.28
51.09
23W1329.05-0.1-0.34%29.728.61.6917.5716.9217.19
16.9
23.66
30.42
37.18
43.94
50.7
23W1229.15+0.05+0.17%30.528.91.6917.8516.9217.06
17.08
23.92
30.75
37.58
44.42
51.25
23W1129.1+1.35+4.86%30271.6917.3715.6416.85
17.27
24.17
31.08
37.99
44.89
51.8
23W1027.75+0.2+0.73%29.3527.61.6916.8215.8215.9
17.45
24.43
31.41
38.39
45.37
52.35
23W0927.55-0.25-0.9%28.0527.51.6915.9115.615.62
17.63
24.69
31.74
38.79
45.85
52.9
23W0827.8+0.7+2.58%28.226.91.6915.8315.115.6
17.82
24.94
32.07
39.2
46.32
53.45
23W0727.1+0.85+3.24%27.1526.11.6915.0814.515.06
18
25.2
32.4
39.6
46.8
54
23W0626.25-0.15-0.57%27.3526.151.6915.0414.3814.44
18.18
25.46
32.73
40
47.28
54.55
23W0526.4+1.25+4.97%26.7525.51.6914.5613.8814.37
18.37
25.71
33.06
40.41
47.75
55.1
23W0325.1500%25.3525.11.6913.6713.5313.56
18.55
25.97
33.39
40.81
48.23
55.65
23W0225.15-0.45-1.76%2625.151.6913.8813.4313.43
18.73
26.23
33.72
41.21
48.71
56.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0125.6+0.2+0.79%25.925.151.6913.6913.313.53
18.92
26.48
34.05
41.62
49.18
56.75
22W5325.4-0.05-0.2%26.5525.151.9113.913.1713.3
19.1
26.74
34.38
42.02
49.66
57.3
22W5225.45-0.85-3.23%26.324.61.9114.1713.2513.71
18.56
25.99
33.41
40.84
48.26
55.68
22W5126.3-0.4-1.5%27.1526.11.9115.0614.4814.59
18.02
25.23
32.44
39.65
46.86
54.07
22W5026.7+0.05+0.19%27.625.81.9115.7914.7615.27
17.48
24.48
31.47
38.47
45.46
52.45
22W4926.65+1.35+5.34%26.924.81.9115.8714.6315.73
16.95
23.72
30.5
37.28
44.06
50.84
22W4825.3-0.6-2.32%26.15251.9115.9415.2415.42
16.41
22.97
29.53
36.1
42.66
49.22
22W4725.9+0.9+3.6%26.124.751.9116.4515.616.32
15.87
22.22
28.56
34.91
41.26
47.61
22W4625-0.4-1.57%2624.651.9116.9616.0816.31
15.33
21.46
27.6
33.73
39.86
45.99
22W4525.4+1.85+7.86%25.4523.81.9117.216.0917.17
14.79
20.71
26.63
32.54
38.46
44.38
22W4423.55-0.5-2.08%24.723.251.9117.3316.3116.52
14.25
19.96
25.66
31.36
37.06
42.76
22W4324.05-1.4-5.5%25.824.051.9118.8117.5417.54
13.72
19.2
24.69
30.17
35.66
41.15
22W4225.45-2.45-8.78%27.124.051.9120.5718.2519.31
13.18
18.45
23.72
28.99
34.26
39.53
22W4127.9+0.4+1.45%29.926.851.9123.6621.2422.08
12.64
17.69
22.75
27.8
32.86
37.92
22W4027.5-3-9.84%3026.551.2124.7921.9422.73
12.1
16.94
21.78
26.62
31.46
36.3
22W3930.5-1.15-3.63%32.630.51.2127.9926.1926.19
11.65
16.3
20.96
25.62
30.28
34.94
22W3831.65-1.1-3.36%33.831.61.2130.228.2328.28
11.19
15.67
20.15
24.62
29.1
33.58
22W3732.75+0.25+0.77%33.0531.31.2130.7829.1530.5
10.74
15.03
19.33
23.62
27.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3632.5+1.35+4.33%3429.71.2133.0628.8831.6
10.28
14.4
18.51
22.63
26.74
30.85
22W3531.15-0.8-2.5%33.25311.2133.8231.5331.69
9.83
13.76
17.7
21.63
25.56
29.49
22W3431.95+1.9+6.32%32.4529.151.2134.6131.0934.07
9.38
13.13
16.88
20.63
24.38
28.13
22W3330.05+1.3+4.52%30.4528.31.2134.1231.7233.68
8.92
12.49
16.06
19.63
23.2
26.77
22W3228.75-1.6-5.27%30.327.251.2135.7832.1833.95
8.47
11.86
15.24
18.63
22.02
25.41
22W3130.35+0.65+2.19%31.729.31.2139.5536.5537.86
8.02
11.22
14.43
17.63
20.84
24.05
22W3029.7+1.7+6.07%3127.951.214136.9639.28
7.56
10.59
13.61
16.64
19.66
22.68
22W2928+0.6+2.19%29.925.751.2142.0736.2339.39
7.11
9.95
12.79
15.64
18.48
21.32
22W2827.4-1.15-4.03%30.1525.051.2145.3137.6541.18
6.65
9.32
11.98
14.64
17.3
19.96
22W2728.55+0.55+1.96%31.528.150.6250.8145.446.05
6.2
8.68
11.16
13.64
16.12
18.6
22W2628-0.15-0.53%28.827.150.6252.9649.9251.49
5.44
7.61
9.79
11.96
14.14
16.32
22W2528.15+0.15+0.54%28.727.10.6261.3757.9460.19
4.68
6.55
8.42
10.29
12.16
14.03
22W2428+1.35+5.07%2826.50.6271.5167.6871.51
3.92
5.48
7.05
8.61
10.18
11.75
22W2326.65+0.85+3.29%26.925.70.6285.2981.4984.5
3.15
4.42
5.68
6.94
8.2
9.46
22W2225.8+1.2+4.88%26.724.70.62111.6103.2107.8
2.39
3.35
4.31
5.26
6.22
7.18
22W2124.6+1.7+7.42%24.95230.62153141150.8
1.63
2.28
2.94
3.59
4.24
4.89
22W2022.9-0.6-2.55%23.65220.62272.1253.1263.5
0.87
1.22
1.56
1.91
2.26
2.61
22W1923.5+0.15+0.64%24.3230.62225621362182
0.11
0.15
0.19
0.24
0.28
0.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1823.35-0.9-3.71%24.222.40.62---
-
-
-
-
-
-
22W1724.25-0.35-1.42%24.8240.62---
-
-
-
-
-
-
22W1624.6-0.6-2.38%25.223.80.62---
-
-
-
-
-
-
22W1525.2-0.7-2.7%26.224.850.62---
-
-
-
-
-
-
22W1425.9-0.35-1.33%26.525.65-0.37---
-
-
-
-
-
-
22W1326.25-0.05-0.19%26.926-0.37---
-
-
-
-
-
-
22W1226.3+0.6+2.33%26.725-0.37---
-
-
-
-
-
-
22W1125.7-0.15-0.58%26.323.55-0.37---
-
-
-
-
-
-
22W1025.85+0.25+0.98%26.425.7-0.37---
-
-
-
-
-
-
22W0925.6-1.6-5.88%27.225.25-0.37---
-
-
-
-
-
-
22W0827.2+0.5+1.87%27.4525.75-0.37---
-
-
-
-
-
-
22W0726.7+0.7+2.69%27.126.2-0.37---
-
-
-
-
-
-
22W0526-1.1-4.06%2725.85-0.37---
-
-
-
-
-
-
22W0427.1+0.25+0.93%28.426.3-0.37---
-
-
-
-
-
-
22W0326.85-0.7-2.54%29.326.5-0.37---
-
-
-
-
-
-
22W0227.55-0.85-2.99%3127.4-0.37---
-
-
-
-
-
-
22W0128.4+1.95+7.37%28.826.45-1.16---
-
-
-
-
-
-
21W5226.45+0.25+0.95%26.926.05-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5126.2-0.2-0.76%27.525.85-1.16---
-
-
-
-
-
-
21W5026.4+0.05+0.19%26.825.55-1.16---
-
-
-
-
-
-
21W4926.35+0.05+0.19%26.9525.2-1.16---
-
-
-
-
-
-
21W4826.3-0.65-2.41%27.625.8-1.16---
-
-
-
-
-
-
21W4726.95+0.45+1.7%29.426.95-1.16---
-
-
-
-
-
-