≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 本益比河流圖(周)

6126 信音

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.75-0.05-0.16%1.3%30.831.130.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4201,297萬3451.22張/筆30.861.0838.86-4.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6482,002萬799811張/筆30.88-0.55 (-1.76%)

連續漲跌: 連3跌  ( -0.9元 / -2.85%)

財報評分: 最新49分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 06/23 18:05)

• 代子公司東莞市國聯電子有限公司公告召開股東會 (公告訊息 06/15 20:12)

• 代子公司信音科技(香港)有限公司公告董事異動 (公告訊息 06/15 19:42)

• 代子公司信音電子(中國)股份有限公司公告召開2026年第一次臨時股東大會 (公告訊息 06/13 00:10)

• 代子公司信音電子(中國)股份有限公司公告戰略委員會成員異動 (公告訊息 06/13 00:07)

• 代子公司信音電子(中國)股份有限公司公告董事長異動 (公告訊息 06/13 00:02)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 信音2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/08 16:35)

• 信音2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

6126 信音 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.7-0.6-1.92%31.330.650.7939.6238.838.86
7.9
11.06
14.22
17.38
20.54
23.7
26W3831.3+2.3+7.93%32.128.450.7940.6336.0139.62
7.9
11.06
14.22
17.38
20.54
23.7
26W3729-0.15-0.51%29.528.70.7937.3436.3336.71
7.9
11.06
14.22
17.38
20.54
23.7
26W3629.15-0.7-2.35%30.5290.7938.6136.7136.9
7.9
11.06
14.22
17.38
20.54
23.7
26W3529.85+0.55+1.88%30.329.20.7938.3536.9637.78
7.9
11.06
14.22
17.38
20.54
23.7
26W3429.3-0.7-2.33%30.1529.10.7938.1636.8437.09
7.9
11.06
14.22
17.38
20.54
23.7
26W3330-1.75-5.51%31.129.90.7939.3737.8537.97
7.9
11.06
14.22
17.38
20.54
23.7
26W3231.75+1.3+4.27%31.930.30.7940.3838.3540.19
7.9
11.06
14.22
17.38
20.54
23.7
26W3130.45-0.1-0.33%30.928.150.7939.1135.6338.54
7.9
11.06
14.22
17.38
20.54
23.7
26W3030.55-0.1-0.33%31.9529.60.7940.4437.4738.67
7.9
11.06
14.22
17.38
20.54
23.7
26W2930.65-4.45-12.7%35.6530.650.7945.1338.838.8
7.9
11.06
14.22
17.38
20.54
23.7
26W2835.1-1.2-3.31%37.4534.050.7947.4143.144.43
7.9
11.06
14.22
17.38
20.54
23.7
26W2736.3+0.55+1.54%36.834.30.7946.5843.4245.95
7.9
11.06
14.22
17.38
20.54
23.7
26W2635.75-4.55-11.3%41.135.650.7951.9245.0445.17
7.92
11.08
14.25
17.41
20.58
23.75
26W2540.3+0.05+0.12%43.338.90.7954.649.0550.81
7.93
11.1
14.28
17.45
20.62
23.79
26W2440.25-2.25-5.29%42.9538.250.7954.0548.1450.65
7.95
11.12
14.3
17.48
20.66
23.84
26W2342.5+7+19.7%44.536.350.7955.8945.6653.38
7.96
11.15
14.33
17.52
20.7
23.88
26W2235.5-0.5-1.39%37.134.60.7946.5143.3844.5
7.98
11.17
14.36
17.55
20.74
23.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2136+3.3+10.1%36.8320.7946.0440.0445.04
7.99
11.19
14.39
17.58
20.78
23.98
26W2032.7+0.7+2.19%34.3532.20.7942.940.2140.84
8.01
11.21
14.41
17.62
20.82
24.02
26W1932+0.9+2.89%34.131.50.7942.539.2639.88
8.02
11.23
14.44
17.65
20.86
24.07
26W1831.1-0.45-1.43%32.430.60.7940.3138.0738.69
8.04
11.25
14.47
17.68
20.9
24.12
26W1731.55-1.7-5.11%33.4530.60.7941.5337.9939.17
8.05
11.28
14.5
17.72
20.94
24.16
26W1633.25+1.1+3.42%34.831.650.7943.1339.2241.21
8.07
11.3
14.52
17.75
20.98
24.21
26W1532.15+3.15+10.9%33.128.950.7940.9435.8139.77
8.08
11.32
14.55
17.79
21.02
24.25
26W1429-1.6-5.23%30.8528.850.8138.0935.6235.8
8.1
11.34
14.58
17.82
21.06
24.3
26W1330.6-2.25-6.85%32.35300.8140.3537.4238.17
8.02
11.22
14.43
17.64
20.84
24.05
26W1232.85+0.35+1.08%34.1531.550.8143.0539.7741.41
7.93
11.11
14.28
17.45
20.63
23.8
26W1132.5+0.3+0.93%34.529.250.8143.9537.2641.4
7.85
10.99
14.13
17.27
20.41
23.55
26W1032.2-6.1-15.9%37.131.150.8147.7740.1141.46
7.77
10.87
13.98
17.09
20.19
23.3
26W0938.3-0.8-2.05%40.538.30.8152.7149.8549.85
7.68
10.76
13.83
16.9
19.98
23.05
26W0739.1+1.6+4.27%39.337.550.8151.7149.4151.45
7.6
10.64
13.68
16.72
19.76
22.8
26W0637.5-0.6-1.57%39.45360.8152.4847.8949.89
7.52
10.52
13.53
16.54
19.54
22.55
26W0538.1+1.5+4.1%39.236.50.8152.7449.151.26
7.43
10.41
13.38
16.35
19.33
22.3
26W0436.6-0.05-0.14%40.533.70.8155.145.8549.8
7.35
10.29
13.23
16.17
19.11
22.05
26W0336.65+1.85+5.32%3732.70.8150.924550.44
7.27
10.17
13.08
15.99
18.89
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0234.8+3+9.43%37.8531.050.8152.6943.2348.45
7.18
10.06
12.93
15.8
18.68
21.55
26W0131.8+0.85+2.75%31.930.250.7144.9342.6144.79
7.1
9.94
12.78
15.62
18.46
21.3
25W5230.95-0.15-0.48%31.630.50.7143.5642.0542.67
7.25
10.16
13.06
15.96
18.86
21.76
25W5131.1+0.6+1.97%3229.90.7143.240.3641.98
7.41
10.37
13.33
16.3
19.26
22.22
25W5030.5+1.7+5.9%32.2528.750.7142.6538.0240.34
7.56
10.59
13.61
16.64
19.66
22.68
25W4928.8-0.65-2.21%29.828.550.7138.623737.33
7.72
10.8
13.89
16.97
20.06
23.15
25W4829.45-0.6-2%30.7527.550.7139.0835.0137.42
7.87
11.02
14.16
17.31
20.46
23.61
25W4730.05-1.35-4.3%32.929.550.7141.0136.8337.45
8.02
11.23
14.44
17.65
20.86
24.07
25W4631.4-0.2-0.63%32.430.250.7139.6236.9938.4
8.18
11.45
14.72
17.99
21.26
24.53
25W4531.6+0.9+2.93%31.9529.950.7138.3535.9537.93
8.33
11.66
15
18.33
21.66
24.99
25W4430.7+0.1+0.33%32.0529.550.7137.7734.8336.18
8.48
11.88
15.27
18.67
22.06
25.45
25W4330.6-0.7-2.24%31.6530.20.7136.6434.9635.42
8.64
12.09
15.55
19
22.46
25.92
25W4231.3-0.65-2.03%33.1529.550.7137.733.6135.6
8.79
12.31
15.83
19.34
22.86
26.38
25W4131.95+4.95+18.3%31.9527.10.7135.7130.2935.71
8.95
12.52
16.1
19.68
23.26
26.84
25W4027+1.05+4.05%28.3526.050.9131.1528.6329.67
9.1
12.74
16.38
20.02
23.66
27.3
25W3925.95-0.45-1.7%2725.750.9129.7728.3928.61
9.07
12.7
16.32
19.95
23.58
27.21
25W3826.4-0.3-1.12%26.6525.750.9129.4928.4929.21
9.04
12.65
16.27
19.88
23.5
27.12
25W3726.7-0.75-2.73%2926.550.9132.1929.4729.64
9.01
12.61
16.21
19.82
23.42
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.45-0.1-0.36%27.7526.650.9130.9129.6930.58
8.98
12.57
16.16
19.75
23.34
26.93
25W3527.55+0.2+0.73%27.826.850.9131.0730.0130.8
8.95
12.52
16.1
19.68
23.26
26.84
25W3427.35-0.45-1.62%28.0526.750.9131.463030.68
8.92
12.48
16.05
19.61
23.18
26.75
25W3327.8+1.75+6.72%28.4525.850.9132.0229.131.29
8.88
12.44
15.99
19.55
23.1
26.65
25W3226.05+2.3+9.68%27.7523.750.9131.3426.8229.42
8.85
12.4
15.94
19.48
23.02
26.56
25W3123.75+0.25+1.06%23.7523.350.9126.9226.4626.92
8.82
12.35
15.88
19.41
22.94
26.47
25W3023.5+0.65+2.84%23.5522.60.9126.7825.726.73
8.79
12.31
15.83
19.34
22.86
26.38
25W2922.85+1.1+5.06%2321.40.9126.2524.4226.08
8.76
12.27
15.77
19.28
22.78
26.28
25W2821.75-0.3-1.36%21.9521.30.9125.1424.424.91
8.73
12.22
15.72
19.21
22.7
26.19
25W2722.05-0.3-1.34%22.521.90.8725.8625.1725.34
8.7
12.18
15.66
19.14
22.62
26.1
25W2622.35+0.75+3.47%22.6521.150.8725.8324.1225.49
8.77
12.28
15.78
19.29
22.8
26.31
25W2521.6-1.05-4.64%22.7521.30.8725.7424.124.44
8.84
12.37
15.91
19.44
22.98
26.52
25W2422.65-0.3-1.31%23.3522.650.8726.2125.4325.43
8.91
12.47
16.03
19.6
23.16
26.72
25W2322.95-0.65-2.75%23.622.90.8726.2925.5125.57
8.98
12.57
16.16
19.75
23.34
26.93
25W2223.6-0.25-1.05%2423.550.8726.5326.0326.09
9.05
12.66
16.28
19.9
23.52
27.14
25W2123.85-0.85-3.44%24.523.550.8726.8825.8426.16
9.12
12.76
16.41
20.05
23.7
27.35
25W2024.7+0.6+2.49%25.124.450.8727.3326.6226.89
9.18
12.86
16.53
20.21
23.88
27.55
25W1924.1+0.05+0.21%24.323.050.8726.2624.9126.04
9.25
12.96
16.66
20.36
24.06
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.05+0.75+3.22%24.423.50.8726.1725.2125.8
9.32
13.05
16.78
20.51
24.24
27.97
25W1723.3+0.85+3.79%23.4521.80.8724.9723.2124.81
9.39
13.15
16.91
20.66
24.42
28.18
25W1622.45+1.7+8.19%2321.050.8724.3122.2523.73
9.46
13.25
17.03
20.82
24.6
28.38
25W1520.75-4.75-18.6%22.9518.650.8724.0819.5721.77
9.53
13.34
17.16
20.97
24.78
28.59
25W1425.5-1-3.77%26.3525.050.9627.4526.0926.56
9.6
13.44
17.28
21.12
24.96
28.8
25W1326.5-1.6-5.69%28.3526.250.9629.4827.327.56
9.62
13.46
17.31
21.16
25
28.85
25W1228.1+0.9+3.31%28.2527.450.9629.3328.4929.17
9.63
13.49
17.34
21.19
25.05
28.9
25W1127.2+0.45+1.68%27.8260.9628.8126.9428.19
9.65
13.51
17.37
21.23
25.09
28.95
25W1026.75-1-3.6%27.9526.750.9628.9127.6727.67
9.67
13.53
17.4
21.27
25.13
29
25W0927.75-0.75-2.63%28.6527.750.9629.5928.6628.66
9.68
13.56
17.43
21.3
25.18
29.05
25W0828.5+0.45+1.6%28.827.950.9629.6928.8129.38
9.7
13.58
17.46
21.34
25.22
29.1
25W0728.05-0.15-0.53%28.1527.50.9628.9728.328.87
9.72
13.6
17.49
21.38
25.26
29.15
25W0628.2+0.4+1.44%28.426.550.9629.1827.2828.97
9.73
13.63
17.52
21.41
25.31
29.2
25W0427.8+0.55+2.02%28.127.150.9628.8227.8528.51
9.75
13.65
17.55
21.45
25.35
29.25
25W0327.25-0.55-1.98%27.9525.20.9628.6225.827.9
9.77
13.67
17.58
21.49
25.39
29.3
25W0227.8-0.55-1.94%28.727.70.9629.3428.3128.42
9.78
13.7
17.61
21.52
25.44
29.35
25W0128.35-0.8-2.74%30280.9830.6128.5728.93
9.8
13.72
17.64
21.56
25.48
29.4
24W5229.15+0.1+0.34%30.5529.050.9831.0529.5329.63
9.84
13.77
17.71
21.64
25.58
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.05-0.2-0.68%29.6528.30.9830.0228.6529.41
9.88
13.83
17.78
21.73
25.68
29.63
24W5029.25-0.95-3.15%30.929.150.9831.1629.429.5
9.92
13.88
17.85
21.81
25.78
29.75
24W4930.2-0.25-0.82%30.8530.10.9830.9930.2430.34
9.95
13.94
17.92
21.9
25.88
29.86
24W4830.45-1.55-4.84%32.530.050.9832.5330.0730.47
9.99
13.99
17.99
21.98
25.98
29.98
24W4732-0.4-1.23%33.0530.250.9832.9530.1631.9
10.03
14.04
18.06
22.07
26.08
30.09
24W4632.4+0.55+1.73%33.4529.90.9833.2229.6932.18
10.07
14.1
18.12
22.15
26.18
30.21
24W4531.85-1.8-5.35%34.531.850.9834.1331.5131.51
10.11
14.15
18.19
22.24
26.28
30.32
24W4433.65+0.15+0.45%34.2532.20.9833.7631.7433.17
10.15
14.2
18.26
22.32
26.38
30.44
24W4333.5+1.65+5.18%34.832.20.9834.1731.6232.89
10.18
14.26
18.33
22.41
26.48
30.55
24W4231.85+0.75+2.41%33.8530.90.9833.1130.2331.16
10.22
14.31
18.4
22.49
26.58
30.67
24W4131.1-0.7-2.2%35.5530.850.9834.6430.0630.31
10.26
14.37
18.47
22.58
26.68
30.78
24W4031.8+2.25+7.61%31.85291.0330.9228.1630.87
10.3
14.42
18.54
22.66
26.78
30.9
24W3929.55-0.25-0.84%30.329.251.0328.8827.8828.16
10.49
14.69
18.89
23.08
27.28
31.48
24W3829.8-1-3.25%30.829.41.0328.8227.5127.89
10.69
14.96
19.23
23.51
27.78
32.06
24W3730.8+0.45+1.48%30.929.21.0328.426.8428.31
10.88
15.23
19.58
23.93
28.28
32.64
24W3630.35-3.2-9.54%33.729.551.0330.4426.6927.41
11.07
15.5
19.93
24.36
28.79
33.21
24W3533.55+0.6+1.82%34.232.61.0330.3628.9429.78
11.26
15.77
20.28
24.78
29.29
33.79
24W3432.95-0.1-0.3%34.2532.31.0329.8928.1928.76
11.46
16.04
20.62
25.21
29.79
34.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3333.05+0.45+1.38%33.5321.0328.7627.4728.37
11.65
16.31
20.97
25.63
30.29
34.95
24W3232.6-5.6-14.7%37.05311.0331.2826.1827.53
11.84
16.58
21.32
26.05
30.79
35.53
24W3138.2+0.15+0.39%40.237.21.0333.430.9131.74
12.04
16.85
21.66
26.48
31.29
36.11
24W3038.05-0.65-1.68%38.935.651.0331.8129.1531.12
12.23
17.12
22.01
26.9
31.79
36.69
24W2938.7-2.15-5.26%4136.451.0333.0129.3431.16
12.42
17.39
22.36
27.33
32.3
37.26
24W2840.85+3.3+8.79%41.837.31.0333.1429.5732.38
12.61
17.66
22.71
27.75
32.8
37.84
24W2737.55+4.65+14.1%37.5533.21.0329.3225.9229.32
12.81
17.93
23.05
28.18
33.3
38.42
24W2632.9-0.7-2.08%33.9532.151.326.1224.7325.31
13
18.2
23.4
28.6
33.8
39
24W2533.6-0.25-0.74%34.65331.326.5425.2825.74
13.05
18.28
23.5
28.72
33.94
39.16
24W2433.85-1.4-3.97%35.6533.651.327.225.6725.82
13.11
18.35
23.59
28.84
34.08
39.32
24W2335.25-2.2-5.87%37.7534.451.328.6826.1726.78
13.16
18.43
23.69
28.96
34.22
39.48
24W2237.45+2.95+8.55%38.534.51.329.1326.1128.34
13.22
18.5
23.79
29.07
34.36
39.65
24W2134.5+2.45+7.64%35.1531.61.326.4923.8126
13.27
18.58
23.88
29.19
34.5
39.81
24W2032.05+0.5+1.58%32.631.11.324.4723.3424.06
13.32
18.65
23.98
29.31
34.64
39.97
24W1931.5500%32.4531.151.324.2623.2923.59
13.38
18.73
24.08
29.43
34.78
40.13
24W1831.55+0.1+0.32%33.1531.41.324.6823.3823.49
13.43
18.8
24.18
29.55
34.92
40.29
24W1731.45-0.6-1.87%32.6530.651.324.2122.7323.32
13.48
18.88
24.27
29.67
35.06
40.45
24W1632.05-2.65-7.64%34.4531.051.325.4522.9323.67
13.54
18.95
24.37
29.78
35.2
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1534.7-1.6-4.41%3633.81.326.4924.8725.53
13.59
19.03
24.47
29.9
35.34
40.78
24W1436.3-1.15-3.07%39.136.31.328.6526.626.6
13.65
19.1
24.56
30.02
35.48
40.94
24W1337.45+2.55+7.31%37.9534.21.3727.724.9627.34
13.7
19.18
24.66
30.14
35.62
41.1
24W1234.9+0.9+2.65%37.35341.3727.0424.6125.26
13.82
19.34
24.87
30.39
35.92
41.45
24W1134-0.9-2.58%36.832.71.3726.4223.4724.41
13.93
19.5
25.08
30.65
36.22
41.79
24W1034.9-3.2-8.4%41.7534.351.3729.7224.4624.85
14.05
19.66
25.28
30.9
36.52
42.14
24W0938.1-2.5-6.16%43.837.551.3730.9326.5226.9
14.16
19.83
25.49
31.16
36.82
42.48
24W0840.6+5.5+15.7%42.8535.51.3730.0124.8728.44
14.28
19.99
25.7
31.41
37.12
42.83
24W0735.1+4.7+15.5%35.130.51.3724.3921.1924.39
14.39
20.15
25.91
31.66
37.42
43.18
24W0630.4+0.2+0.66%30.629.81.3721.0920.5420.95
14.51
20.31
26.11
31.92
37.72
43.52
24W0530.2-1.15-3.67%31.730.11.3721.6820.5820.65
14.62
20.47
26.32
32.17
38.02
43.87
24W0431.35+0.7+2.28%31.930.91.3721.6420.9721.27
14.74
20.63
26.53
32.42
38.32
44.22
24W0330.65+1.3+4.43%31.1529.351.3720.9719.7620.63
14.85
20.8
26.74
32.68
38.62
44.56
24W0229.35-0.95-3.14%30.428.41.3720.3118.9719.61
14.97
20.96
26.94
32.93
38.92
44.91
24W0130.3-0.85-2.73%31.529.71.3720.8819.6920.09
15.08
21.12
27.15
33.19
39.22
45.25
23W5231.15+0.3+0.97%31.8529.951.5220.9519.720.49
15.2
21.28
27.36
33.44
39.52
45.6
23W5130.85+0.4+1.31%31.0528.61.5220.4218.8120.29
15.21
21.29
27.37
33.46
39.54
45.62
23W5030.45+1.55+5.36%31.628.151.5220.7718.520.01
15.22
21.3
27.39
33.47
39.56
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.900%32.1528.71.5221.1218.8518.98
15.22
21.31
27.4
33.49
39.58
45.67
23W4828.9+1.3+4.71%29.3526.651.5219.2717.518.97
15.23
21.32
27.42
33.51
39.6
45.69
23W4727.6-0.1-0.36%28.7527.451.5218.8718.0118.11
15.24
21.33
27.43
33.52
39.62
45.72
23W4627.7+0.6+2.21%28.327.051.5218.5617.7418.17
15.25
21.34
27.44
33.54
39.64
45.74
23W4527.1+0.65+2.46%2926.451.5219.0117.3417.77
15.25
21.36
27.46
33.56
39.66
45.76
23W4426.45+0.75+2.92%27.525.251.5218.0216.5417.33
15.26
21.37
27.47
33.58
39.68
45.78
23W4325.7+1.15+4.68%26.324.451.5217.2216.0116.83
15.27
21.38
27.48
33.59
39.7
45.81
23W4224.55-1.45-5.58%26.3524.51.5217.2516.0416.07
15.28
21.39
27.5
33.61
39.72
45.83
23W4126-0.9-3.35%26.925.81.5217.616.8817.01
15.28
21.4
27.51
33.63
39.74
45.85
23W4026.9-2.35-8.03%29.826.71.5219.4917.4617.59
15.29
21.41
27.53
33.64
39.76
45.88
23W3929.2500%30.128.61.5319.6718.6919.12
15.3
21.42
27.54
33.66
39.78
45.9
23W3829.25-1.1-3.62%31.4528.51.5320.4718.5519.04
15.36
21.51
27.65
33.8
39.94
46.08
23W3730.35-1.6-5.01%32.2301.5320.8819.4519.68
15.42
21.59
27.76
33.93
40.1
46.27
23W3631.95-0.8-2.44%33.1531.651.5321.4120.4420.63
15.48
21.68
27.87
34.07
40.26
46.45
23W3532.75+1.25+3.97%35.130.251.5322.5819.4621.07
15.55
21.76
27.98
34.2
40.42
46.64
23W3431.5-0.85-2.63%32.730.851.5320.9519.7720.18
15.61
21.85
28.09
34.34
40.58
46.82
23W3332.35+2.3+7.65%32.7528.51.5320.918.1920.65
15.67
21.94
28.2
34.47
40.74
47.01
23W3230.05-1.5-4.75%31.7528.751.5320.1818.2819.1
15.73
22.02
28.32
34.61
40.9
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.55-2.35-6.93%34.4530.551.5321.8119.3419.98
15.79
22.11
28.43
34.74
41.06
47.38
23W3033.9+2.1+6.6%34.430.651.5321.719.3321.38
15.85
22.2
28.54
34.88
41.22
47.56
23W2931.8+0.3+0.95%35.230.451.5322.1219.1319.98
15.92
22.28
28.65
35.01
41.38
47.75
23W2831.5+1.15+3.79%32.5529.61.5320.3718.5319.72
15.98
22.37
28.76
35.15
41.54
47.93
23W2730.35+0.05+0.17%3330.051.5320.5818.7418.92
16.04
22.45
28.87
35.28
41.7
48.12
23W2630.3+1.5+5.21%30.728.11.6119.0717.4518.82
16.1
22.54
28.98
35.42
41.86
48.3
23W2528.8+0.05+0.17%29.628.451.6118.1917.4917.7
16.27
22.78
29.28
35.79
42.3
48.81
23W2428.75+1.55+5.7%28.827.31.6117.5216.6117.49
16.44
23.01
29.59
36.16
42.74
49.32
23W2327.2+1.6+6.25%27.5525.21.6116.5915.1716.38
16.61
23.25
29.89
36.54
43.18
49.82
23W2225.6+0.55+2.2%25.6524.751.6115.2914.7515.26
16.78
23.49
30.2
36.91
43.62
50.33
23W2125.05+0.85+3.51%25.924.11.6115.2814.2214.78
16.95
23.72
30.5
37.28
44.06
50.84
23W2024.2-0.4-1.63%25.6524.11.6114.9914.0814.14
17.12
23.96
30.81
37.65
44.5
51.35
23W1924.6+1.8+7.89%26.0522.651.6115.0713.114.23
17.28
24.2
31.11
38.03
44.94
51.85
23W1822.8-0.15-0.65%23.3221.6113.3512.613.06
17.45
24.44
31.42
38.4
45.38
52.36
23W1722.95+0.65+2.91%23.522.251.6113.3312.6313.02
17.62
24.67
31.72
38.77
45.82
52.87
23W1622.3-1.25-5.31%23.622.251.6113.2612.5112.53
17.79
24.91
32.03
39.14
46.26
53.38
23W1523.55+0.75+3.29%2423.051.6113.3612.8313.11
17.96
25.15
32.33
39.52
46.7
53.88
23W1422.8+0.55+2.47%23.222.21.6112.812.2412.58
18.13
25.38
32.64
39.89
47.14
54.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.2500%22.45221.8312.2712.0212.16
18.3
25.62
32.94
40.26
47.58
54.9
23W1222.25+0.45+2.06%22.5521.51.8312.3111.7412.15
18.32
25.64
32.97
40.3
47.62
54.95
23W1121.8-0.35-1.58%22.221.41.8312.1111.6711.89
18.33
25.67
33
40.33
47.67
55
23W1022.15+0.6+2.78%22.6521.61.8312.3411.7712.07
18.35
25.69
33.03
40.37
47.71
55.05
23W0921.55+0.05+0.23%21.8521.31.8311.911.611.73
18.37
25.71
33.06
40.41
47.75
55.1
23W0821.5+0.65+3.12%22.0520.71.8311.9911.2611.7
18.38
25.74
33.09
40.44
47.8
55.15
23W0720.85+0.25+1.21%20.8520.551.8311.3311.1711.33
18.4
25.76
33.12
40.48
47.84
55.2
23W0620.600%20.9520.51.8311.3811.1311.19
18.42
25.78
33.15
40.52
47.88
55.25
23W0520.6+0.5+2.49%20.95201.8311.3710.8511.18
18.43
25.81
33.18
40.55
47.93
55.3
23W0320.100%20.1519.91.8310.9210.7910.89
18.45
25.83
33.21
40.59
47.97
55.35
23W0220.100%20.2519.851.8310.9710.7510.88
18.47
25.85
33.24
40.63
48.01
55.4
23W0120.1-0.1-0.5%20.219.91.8310.9310.7710.87
18.48
25.88
33.27
40.66
48.06
55.45
22W5320.2-0.3-1.46%20.5519.81.8511.1110.710.92
18.5
25.9
33.3
40.7
48.1
55.5
22W5220.5-0.15-0.73%20.719.91.8511.110.6710.99
18.65
26.12
33.58
41.04
48.5
55.96
22W5120.65-0.15-0.72%21.320.51.8511.3310.910.98
18.81
26.33
33.85
41.38
48.9
56.42
22W5020.8-0.45-2.12%21.520.751.8511.3410.9410.97
18.96
26.55
34.13
41.72
49.3
56.88
22W4921.25+0.5+2.41%21.420.51.8511.210.7211.12
19.12
26.76
34.41
42.05
49.7
57.35
22W4820.75-0.05-0.24%2120.51.8510.910.6410.77
19.27
26.98
34.68
42.39
50.1
57.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.8+0.3+1.46%21.1520.51.8510.8910.5510.71
19.42
27.19
34.96
42.73
50.5
58.27
22W4620.5-0.45-2.15%2220.41.8511.2410.4210.47
19.58
27.41
35.24
43.07
50.9
58.73
22W4520.95+1.4+7.16%2119.61.8510.649.9310.62
19.73
27.62
35.52
43.41
51.3
59.19
22W4419.55-0.35-1.76%20.3519.451.8510.239.789.83
19.88
27.84
35.79
43.75
51.7
59.65
22W4319.9-0.8-3.86%2119.751.8510.489.869.93
20.04
28.05
36.07
44.08
52.1
60.12
22W4220.7-2.95-12.5%23.3201.8511.549.910.25
20.19
28.27
36.35
44.42
52.5
60.58
22W4123.65+0.35+1.5%23.8523.31.8511.7211.4511.62
20.35
28.48
36.62
44.76
52.9
61.04
22W4023.3-0.65-2.71%23.921.12.0511.6610.2911.37
20.5
28.7
36.9
45.1
53.3
61.5
22W3923.95-0.15-0.62%24.523.552.0511.9211.4511.65
20.56
28.79
37.01
45.24
53.46
61.68
22W3824.1+0.2+0.84%24.823.552.0512.0311.4211.69
20.62
28.87
37.12
45.37
53.62
61.87
22W3723.9-0.1-0.42%24.123.42.0511.6511.3111.55
20.68
28.96
37.23
45.51
53.78
62.05
22W3624+0.05+0.21%24.223.12.0511.6611.1311.57
20.75
29.04
37.34
45.64
53.94
62.24
22W3523.95-0.2-0.83%24.4523.652.0511.7511.3711.51
20.81
29.13
37.45
45.78
54.1
62.42
22W3424.15-0.25-1.02%24.823.72.0511.8811.3611.57
20.87
29.22
37.56
45.91
54.26
62.61
22W3324.4+1.15+4.95%24.6522.62.0511.7810.811.66
20.93
29.3
37.68
46.05
54.42
62.79
22W3223.25+1.7+7.89%23.521.252.0511.1910.1211.08
20.99
29.39
37.79
46.18
54.58
62.98
22W3121.55+1.4+6.95%21.619.92.0510.269.4510.24
21.05
29.48
37.9
46.32
54.74
63.16
22W3020.15-0.05-0.25%20.719.452.059.89.219.54
21.12
29.56
38.01
46.45
54.9
63.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.2+0.15+0.75%20.319.052.059.5999.54
21.18
29.65
38.12
46.59
55.06
63.53
22W2820.05+0.85+4.43%20.418.752.059.618.839.44
21.24
29.73
38.23
46.72
55.22
63.72
22W2719.2-1.7-8.13%21.65192.1310.168.929.01
21.3
29.82
38.34
46.86
55.38
63.9
22W2620.9-1.2-5.43%22.15202.1310.429.419.83
21.25
29.76
38.26
46.76
55.26
63.76
22W2522.1-1.8-7.53%23.721.752.1311.1810.2610.42
21.21
29.69
38.17
46.66
55.14
63.62
22W2423.9-0.65-2.65%24.5523.62.1311.611.1511.29
21.16
29.63
38.09
46.56
55.02
63.48
22W2324.55+0.5+2.08%24.8242.1311.7411.3711.63
21.12
29.56
38.01
46.45
54.9
63.35
22W2224.05+0.4+1.69%24.323.42.1311.5311.1111.41
21.07
29.5
37.92
46.35
54.78
63.21
22W2123.65+0.65+2.83%23.822.852.1311.3210.8711.25
21.02
29.43
37.84
46.25
54.66
63.07
22W2023+0.2+0.88%23.722.152.1311.310.5610.96
20.98
29.37
37.76
46.15
54.54
62.93
22W1922.8-0.2-0.87%23.2522.552.1311.1110.7710.89
20.93
29.3
37.68
46.05
54.42
62.79
22W1823-1.4-5.74%24.0521.652.1311.5210.3711.01
20.88
29.24
37.59
45.95
54.3
62.65
22W1724.4-0.2-0.81%25.05242.1312.0211.5211.71
20.84
29.17
37.51
45.84
54.18
62.52
22W1624.6-0.9-3.53%25.624.452.1312.3111.7611.83
20.79
29.11
37.43
45.74
54.06
62.38
22W1525.5-0.05-0.2%25.55252.1312.3212.0512.29
20.75
29.04
37.34
45.64
53.94
62.24
22W1425.55+0.15+0.59%26.1524.852.0712.631212.34
20.7
28.98
37.26
45.54
53.82
62.1
22W1325.4+0.25+0.99%26.05252.0712.6412.1312.32
20.62
28.86
37.11
45.36
53.6
61.85
22W1225.15-0.1-0.4%25.4524.152.0712.3911.7612.25
20.53
28.75
36.96
45.17
53.39
61.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.25-1.25-4.72%26.424.52.0712.9111.9812.35
20.45
28.63
36.81
44.99
53.17
61.35
22W1026.5+0.25+0.95%27.3526.32.0713.4312.9113.01
20.37
28.51
36.66
44.81
52.95
61.1
22W0926.25-1.05-3.85%27.3526.052.0713.4812.8412.94
20.28
28.4
36.51
44.62
52.74
60.85
22W0827.3+0.2+0.74%27.926.32.0713.8113.0213.51
20.2
28.28
36.36
44.44
52.52
60.6
22W0727.1+0.95+3.63%28.0526.252.0713.9413.0513.47
20.12
28.16
36.21
44.26
52.3
60.35
22W0526.15-1-3.68%2725.62.0713.4812.7813.05
20.03
28.05
36.06
44.07
52.09
60.1
22W0427.15-1.2-4.23%2927.152.0714.5413.6113.61
19.95
27.93
35.91
43.89
51.87
59.85
22W0328.35-2.2-7.2%3128.052.0715.614.1214.27
19.87
27.81
35.76
43.71
51.65
59.6
22W0230.55-1.45-4.53%32.329.92.0716.3315.1115.44
19.78
27.7
35.61
43.52
51.44
59.35
22W0132+3.75+13.3%32.428.251.9716.4514.3416.24
19.7
27.58
35.46
43.34
51.22
59.1
21W5228.25+0.7+2.54%29.227.551.9714.8514.0114.36
19.67
27.54
35.4
43.27
51.14
59.01
21W5127.55-1.3-4.51%29.3527.51.9714.951414.03
19.64
27.49
35.35
43.2
51.06
58.92
21W5028.85+0.05+0.17%29.5528.051.9715.0714.3114.71
19.61
27.45
35.29
43.14
50.98
58.82
21W4928.8+2+7.46%29.425.951.9715.0213.2614.71
19.58
27.41
35.24
43.07
50.9
58.73
21W4826.8-0.95-3.42%28.426.71.9714.5313.6613.71
19.55
27.36
35.18
43
50.82
58.64
21W4727.75-0.75-2.63%29.927.61.9715.3214.1414.22
19.52
27.32
35.13
42.93
50.74
58.55
21W4628.5+0.45+1.6%29.1526.351.9714.9613.5214.63
19.48
27.28
35.07
42.87
50.66
58.45
21W4528.05+2.45+9.57%3025.71.9715.4213.2114.42
19.45
27.24
35.02
42.8
50.58
58.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.89)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.6-0.65-2.48%27.5525.31.9714.1813.0313.18
19.42
27.19
34.96
42.73
50.5
58.27
21W4326.25+1.15+4.58%28.9524.81.9714.9312.7913.54
19.39
27.15
34.91
42.66
50.42
58.18
21W4225.1-1.15-4.38%26.2524.051.9713.5612.4212.96
19.36
27.11
34.85
42.6
50.34
58.08
21W4126.25-1.65-5.91%28.524.91.9714.7412.8813.58
19.33
27.06
34.8
42.53
50.26
57.99
21W4027.9-3-9.71%32.627.91.9316.8914.4614.46
19.3
27.02
34.74
42.46
50.18
57.9
21W3930.9+7+29.3%31.6524.851.9316.4112.8816.02
19.29
27.01
34.73
42.44
50.16
57.88