≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 本益比河流圖(周)

6127 九豪

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1548.9-0.75-1.53%4.4%49.850.248.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7948,790萬1,3431.34張/筆48.994.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6898,326萬1,723981張/筆49.28+0.05 (+0.1%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.53%)

財報評分: 最新34分 / 平均36分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 九豪2026年股東常會重要決議事項 (公告訊息 06/24 14:39)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6127 九豪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3948.15-0.7-1.43%50.248.05-0.83---
-
-
-
-
-
-
26W3848.85+1.55+3.28%49.745.4-0.83---
-
-
-
-
-
-
26W3747.3-1.75-3.57%51.947.2-0.83---
-
-
-
-
-
-
26W3649.05-1.75-3.44%5246.8-0.83---
-
-
-
-
-
-
26W3550.8+2.1+4.31%54.346.15-0.83---
-
-
-
-
-
-
26W3448.7-3-5.8%51.546.7-0.83---
-
-
-
-
-
-
26W3351.7+3.6+7.48%55.950-0.83---
-
-
-
-
-
-
26W3248.1+2.15+4.68%51.545.6-0.83---
-
-
-
-
-
-
26W3145.95-6.15-11.8%54.941.1-0.83---
-
-
-
-
-
-
26W3052.1-8-13.3%61.152.1-0.83---
-
-
-
-
-
-
26W2960.1-14.7-19.7%75.460.1-0.83---
-
-
-
-
-
-
26W2874.8-13.2-15%90.273.8-0.83---
-
-
-
-
-
-
26W2788-3.4-3.72%10284.4-0.83---
-
-
-
-
-
-
26W2691.4+7+8.29%10080.4-0.83---
-
-
-
-
-
-
26W2584.4+8.5+11.2%8576-0.83---
-
-
-
-
-
-
26W2475.9+0.3+0.4%91.268.1-0.83---
-
-
-
-
-
-
26W2375.6+8.3+12.3%81.971.9-0.83---
-
-
-
-
-
-
26W2267.3+14.8+28.2%67.349.2-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2152.5+6.05+13%56.645.75-0.83---
-
-
-
-
-
-
26W2046.45-1.6-3.33%51.545.25-0.83---
-
-
-
-
-
-
26W1948.05+3.95+8.96%50.743.95-0.83---
-
-
-
-
-
-
26W1844.1-0.55-1.23%48.342-0.83---
-
-
-
-
-
-
26W1744.65-5.65-11.2%5443.8-0.83---
-
-
-
-
-
-
26W1650.3+7.55+17.7%52.942.3-0.83---
-
-
-
-
-
-
26W1542.75+2.4+5.95%42.7538.6-0.83---
-
-
-
-
-
-
26W1440.35-1.45-3.47%46.739.6-0.46---
-
-
-
-
-
-
26W1341.8-5.8-12.2%48.9538.25-0.46---
-
-
-
-
-
-
26W1247.6+12.5+35.6%48.834.7-0.46---
-
-
-
-
-
-
26W1135.1-1.85-5.01%36.833.3-0.46---
-
-
-
-
-
-
26W1036.95-3-7.51%41.2535-0.46---
-
-
-
-
-
-
26W0939.95+7.95+24.8%40.4533.2-0.46---
-
-
-
-
-
-
26W0732-3.25-9.22%36.4531.7-0.46729063406400
0.05
0.07
0.09
0.11
0.13
0.15
26W0635.25-1.25-3.42%37.833.7-0.46458.2408.5427.3
0.83
1.16
1.49
1.82
2.15
2.48
26W0536.5+0.3+0.83%37.735.2-0.46235.6220228.1
1.6
2.24
2.88
3.52
4.16
4.8
26W0436.2-3.8-9.5%42.436-0.46178.5151.6152.4
2.37
3.32
4.27
5.22
6.17
7.12
26W0340+2.1+5.54%43.736.85-0.46138.7117127
3.15
4.41
5.67
6.93
8.19
9.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.9+0.4+1.07%4136-0.46104.591.7296.56
3.92
5.49
7.06
8.64
10.2
11.77
26W0137.5+1.55+4.31%37.533.550.4779.7971.3879.79
4.7
6.58
8.46
10.34
12.22
14.1
25W5235.95+3.15+9.6%39.2532.850.4779.3566.4272.68
4.95
6.92
8.9
10.88
12.86
14.84
25W5132.8+3.55+12.1%3428.60.4765.4855.0863.17
5.19
7.27
9.35
11.42
13.5
15.58
25W5029.25+1.15+4.09%30.1527.850.4755.4451.2153.78
5.44
7.61
9.79
11.96
14.14
16.32
25W4928.1+1.05+3.88%31.726.20.4755.7646.0949.43
5.68
7.96
10.23
12.51
14.78
17.05
25W4827.05+0.2+0.74%28.425.60.4747.8943.1645.61
5.93
8.3
10.68
13.05
15.42
17.79
25W4726.85-2.35-8.05%30.526.60.4749.3843.0643.47
6.18
8.65
11.12
13.59
16.06
18.53
25W4629.2+2.85+10.8%31.7524.20.4749.4337.6845.46
6.42
8.99
11.56
14.13
16.7
19.27
25W4526.35-1.45-5.22%28.225.50.4742.2838.2439.51
6.67
9.34
12
14.67
17.34
20.01
25W4427.8-1.95-6.55%28.826.650.4741.6538.5440.2
6.92
9.68
12.45
15.21
17.98
20.75
25W4329.75+3.35+12.7%3226.10.4744.6836.4441.54
7.16
10.03
12.89
15.76
18.62
21.48
25W4226.4+3.05+13.1%26.721.850.4736.0429.535.64
7.41
10.37
13.33
16.3
19.26
22.22
25W4123.35-1.15-4.69%2523.350.4732.6630.5130.51
7.65
10.72
13.78
16.84
19.9
22.96
25W4024.5-2-7.55%25.5523.60.7932.3429.8731.01
7.9
11.06
14.22
17.38
20.54
23.7
25W3926.5+4.8+22.1%2922.250.7939.3130.1635.92
7.38
10.33
13.28
16.23
19.18
22.13
25W3821.7+2.6+13.6%21.718.550.7931.6627.0731.66
6.85
9.6
12.34
15.08
17.82
20.56
25W3719.1+1.2+6.7%19.217.70.7930.3327.9630.17
6.33
8.86
11.4
13.93
16.46
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.9-2.45-12%20.3517.50.7935.0430.1330.82
5.81
8.13
10.45
12.78
15.1
17.42
25W3520.35+0.6+3.04%21.1519.850.7940.0237.5638.51
5.28
7.4
9.51
11.63
13.74
15.85
25W3419.75-0.45-2.23%20.6519.50.7943.3740.9541.48
4.76
6.67
8.57
10.48
12.38
14.28
25W3320.2-0.25-1.22%20.919.750.7949.3146.647.66
4.24
5.93
7.63
9.32
11.02
12.72
25W3220.45+0.1+0.49%21.4519.80.7957.7353.2955.04
3.72
5.2
6.69
8.17
9.66
11.15
25W3120.35-0.6-2.86%21.2519.20.7966.5760.1463.75
3.19
4.47
5.75
7.02
8.3
9.58
25W3020.95-0.25-1.18%2320.80.7986.1777.9378.49
2.67
3.74
4.8
5.87
6.94
8.01
25W2921.2+1.9+9.84%22.5519.20.79105.189.4698.78
2.15
3
3.86
4.72
5.58
6.44
25W2819.3-0.4-2.03%19.718.60.79121.4114.6118.9
1.62
2.27
2.92
3.57
4.22
4.87
25W2719.7-0.5-2.48%20.4519.60.11185.9178.2179.1
1.1
1.54
1.98
2.42
2.86
3.3
25W2620.2+0.65+3.32%22.65190.11213.4179190.3
1.06
1.49
1.91
2.34
2.76
3.18
25W2519.55+0.35+1.82%20.4518.850.11199.9184.2191.1
1.02
1.43
1.84
2.25
2.66
3.07
25W2419.2-0.45-2.29%21.119.20.11214.3195195
0.98
1.38
1.77
2.17
2.56
2.95
25W2319.65+0.5+2.61%19.9518.50.11210.9195.5207.7
0.95
1.32
1.7
2.08
2.46
2.84
25W2219.15-0.25-1.29%19.55190.11215.4209.3211
0.91
1.27
1.63
2
2.36
2.72
25W2119.4-0.4-2.02%19.8519.30.11228.4222223.2
0.87
1.22
1.56
1.91
2.26
2.61
25W2019.8+1.6+8.79%20.5518.30.11247.4220.3238.3
0.83
1.16
1.5
1.83
2.16
2.49
25W1918.2+0.45+2.54%18.716.950.11236213.9229.7
0.79
1.11
1.43
1.74
2.06
2.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.75+0.8+4.72%18.0516.950.11239.4224.8235.5
0.75
1.06
1.36
1.66
1.96
2.26
25W1716.95+0.05+0.3%17.115.70.11239219.5236.9
0.72
1
1.29
1.57
1.86
2.15
25W1616.9+0.7+4.32%17.8516.50.11263.7243.8249.7
0.68
0.95
1.22
1.49
1.76
2.03
25W1516.2-5.15-24.1%19.2514.60.11301.5228.7253.7
0.64
0.89
1.15
1.4
1.66
1.92
25W1421.35-0.35-1.61%21.420.10.06356.7335355.8
0.6
0.84
1.08
1.32
1.56
1.8
25W1321.7-2.9-11.8%24.7521.50.06148501290013020
0.02
0.02
0.03
0.04
0.04
0.05
25W1224.6+0.15+0.61%25.424.350.06---
-
-
-
-
-
-
25W1124.45-0.45-1.81%25.423.80.06---
-
-
-
-
-
-
25W1024.9-0.6-2.35%25.724.50.06---
-
-
-
-
-
-
25W0925.5-1-3.77%26.4525.50.06---
-
-
-
-
-
-
25W0826.5-0.05-0.19%26.826.10.06---
-
-
-
-
-
-
25W0726.55-0.3-1.12%27.126.050.06---
-
-
-
-
-
-
25W0626.85+1.1+4.27%27.524.750.06---
-
-
-
-
-
-
25W0425.75+0.75+3%26.2524.750.06---
-
-
-
-
-
-
25W0325-1.85-6.89%26.5524.70.06---
-
-
-
-
-
-
25W0226.85-0.45-1.65%27.926.10.06---
-
-
-
-
-
-
25W0127.3-1.7-5.86%29.327.1-0.64---
-
-
-
-
-
-
24W5229+0.45+1.58%30.128.45-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.55+1.1+4.01%30.126.7-0.64---
-
-
-
-
-
-
24W5027.45-3.15-10.3%30.7526.9-0.64---
-
-
-
-
-
-
24W4930.6-1.4-4.37%3529.3-0.64---
-
-
-
-
-
-
24W4832+3.7+13.1%32.628.3-0.64---
-
-
-
-
-
-
24W4728.3+1.3+4.81%28.826.7-0.64---
-
-
-
-
-
-
24W4627-0.35-1.28%28.726.7-0.64---
-
-
-
-
-
-
24W4527.35-1.45-5.03%29.127.35-0.64---
-
-
-
-
-
-
24W4428.8-2.2-7.1%31.1526.9-0.64---
-
-
-
-
-
-
24W4331+2.25+7.83%32.528.75-0.64---
-
-
-
-
-
-
24W4228.75+2.1+7.88%29.626.55-0.64---
-
-
-
-
-
-
24W4126.65-0.1-0.37%28.2526.65-0.64---
-
-
-
-
-
-
24W4026.75-0.95-3.43%27.826.5-1.81---
-
-
-
-
-
-
24W3927.7+1.65+6.33%28.625.9-1.81---
-
-
-
-
-
-
24W3826.05-0.5-1.88%26.9525.9-1.81---
-
-
-
-
-
-
24W3726.55-0.15-0.56%27.725.5-1.81---
-
-
-
-
-
-
24W3626.7-0.6-2.2%2824-1.81---
-
-
-
-
-
-
24W3527.3-0.35-1.27%28.3527.15-1.81---
-
-
-
-
-
-
24W3427.65-0.75-2.64%29.0527.25-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.4+0.25+0.89%29.3527.15-1.81---
-
-
-
-
-
-
24W3228.15-2.25-7.4%28.824.7-1.81---
-
-
-
-
-
-
24W3130.4-0.25-0.82%31.828.45-1.81---
-
-
-
-
-
-
24W3030.65-3-8.92%3430.3-1.81---
-
-
-
-
-
-
24W2933.65-0.6-1.75%36.733.05-1.81---
-
-
-
-
-
-
24W2834.25-0.75-2.14%38.333.4-1.81---
-
-
-
-
-
-
24W2735+5.1+17.1%35.729.5-1.81---
-
-
-
-
-
-
24W2629.9+2.2+7.94%29.927.6-0.89---
-
-
-
-
-
-
24W2527.7+1.25+4.73%28.226.4-0.89---
-
-
-
-
-
-
24W2426.45+0.1+0.38%2725.7-0.89---
-
-
-
-
-
-
24W2326.35+0.35+1.35%26.4525.55-0.89---
-
-
-
-
-
-
24W2226+0.85+3.38%26.925.15-0.89---
-
-
-
-
-
-
24W2125.15-0.3-1.18%26.3524.75-0.89---
-
-
-
-
-
-
24W2025.45-0.4-1.55%26.0525.1-0.89---
-
-
-
-
-
-
24W1925.85-0.55-2.08%26.625.4-0.89691666046721
0.04
0.05
0.07
0.08
0.1
0.12
24W1826.4+1.45+5.81%27.4524.85-0.89208.7188.9200.7
1.32
1.84
2.37
2.89
3.42
3.95
24W1724.95-0.15-0.6%25.7524.55-0.8999.3394.796.25
2.59
3.63
4.67
5.7
6.74
7.78
24W1625.1-1.9-7.04%26.824.3-0.8969.2662.864.87
3.87
5.42
6.96
8.51
10.06
11.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527+0.1+0.37%28.827-0.8955.9652.4752.47
5.15
7.2
9.26
11.32
13.38
15.44
24W1426.9+0.2+0.75%27.526.4-0.8942.8141.141.88
6.42
8.99
11.56
14.13
16.7
19.27
24W1326.7-0.6-2.2%27.8526.70.7736.1734.6834.68
7.7
10.78
13.86
16.94
20.02
23.1
24W1227.3+0.7+2.63%27.9526.350.7737.0434.9236.18
7.55
10.56
13.58
16.6
19.62
22.64
24W1126.6-1.7-6.01%28.6526.250.7738.7635.5135.98
7.39
10.35
13.31
16.26
19.22
22.18
24W1028.3-2.1-6.91%32.2527.90.7744.5538.5439.1
7.24
10.13
13.03
15.92
18.82
21.72
24W0930.4+2.8+10.1%31.2527.250.7744.1138.4642.91
7.08
9.92
12.75
15.59
18.42
21.25
24W0827.6-0.8-2.82%28.8527.60.7741.6339.8239.82
6.93
9.7
12.48
15.25
18.02
20.79
24W0728.4+1.9+7.17%28.6527.20.7742.2840.1441.91
6.78
9.49
12.2
14.91
17.62
20.33
24W0626.5-0.8-2.93%27.226.50.7741.0740.0140.01
6.62
9.27
11.92
14.57
17.22
19.87
24W0527.3-0.35-1.27%28.1527.20.7743.5142.0542.2
6.47
9.06
11.64
14.23
16.82
19.41
24W0427.65-0.15-0.54%29.427.50.7746.5543.5443.78
6.32
8.84
11.37
13.89
16.42
18.95
24W0327.8+1.45+5.5%28.7526.50.7746.6643.0145.12
6.16
8.63
11.09
13.56
16.02
18.48
24W0226.35-0.3-1.13%26.9525.60.7744.8642.6143.86
6.01
8.41
10.81
13.22
15.62
18.02
24W0126.65-0.8-2.91%28.0526.550.7747.9245.3545.53
5.85
8.2
10.54
12.88
15.22
17.56
23W5227.45-0.05-0.18%28.4527.20.5749.9147.7248.16
5.7
7.98
10.26
12.54
14.82
17.1
23W5127.5-1.6-5.5%28.8527.450.5744.0741.9342.01
6.55
9.16
11.78
14.4
17.02
19.64
23W5029.1+0.15+0.52%31.128.050.5742.0737.9439.37
7.39
10.35
13.31
16.26
19.22
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.95-0.95-3.18%30.328.60.5736.7834.7235.14
8.24
11.53
14.83
18.12
21.42
24.72
23W4829.9-1.65-5.23%32.1528.850.5735.3931.7632.91
9.08
12.72
16.35
19.99
23.62
27.25
23W4731.55+4.85+18.2%31.5527.40.5731.7727.5931.77
9.93
13.9
17.88
21.85
25.82
29.79
23W4626.7+3.45+14.8%26.722.750.5724.7821.1124.78
10.78
15.09
19.4
23.71
28.02
32.33
23W4523.25-0.15-0.64%24.2523.20.5720.8619.9620
11.62
16.27
20.92
25.57
30.22
34.87
23W4423.4+1.3+5.88%23.9521.50.5719.2117.2418.77
12.47
17.46
22.44
27.43
32.42
37.41
23W4322.1+0.55+2.55%22.5521.50.5716.9416.1516.6
13.32
18.64
23.97
29.29
34.62
39.95
23W4221.55-1.25-5.48%2321.250.5716.2415.0115.22
14.16
19.83
25.49
31.16
36.82
42.48
23W4122.8-0.1-0.44%23.322.40.5715.5314.9315.19
15.01
21.01
27.01
33.02
39.02
45.02
23W4022.9-0.05-0.22%23.422.650.5714.7614.2914.44
15.85
22.2
28.54
34.88
41.22
47.56
23W3922.95+0.2+0.88%23.2522.61.6713.9213.5313.74
16.7
23.38
30.06
36.74
43.42
50.1
23W3822.75-1.3-5.41%24.2522.61.6715.1914.1614.25
15.96
22.35
28.73
35.12
41.5
47.88
23W3724.05+0.7+3%24.422.551.6716.0314.8115.8
15.22
21.31
27.4
33.49
39.58
45.67
23W3623.35-0.15-0.64%24.623.251.6716.9816.0516.12
14.48
20.28
26.07
31.87
37.66
43.45
23W3523.5+1.35+6.09%24.5521.551.6717.8615.6817.1
13.75
19.24
24.74
30.24
35.74
41.24
23W3422.15+0.2+0.91%22.6521.651.6717.4116.6417.03
13.01
18.21
23.41
28.62
33.82
39.02
23W3321.95+0.25+1.15%22.65201.6718.4616.317.89
12.27
17.18
22.08
26.99
31.9
36.81
23W3221.7+1.25+6.11%22.4520.251.6719.4717.5618.82
11.53
16.14
20.76
25.37
29.98
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.4500%20.9519.91.6719.4118.4418.95
10.79
15.11
19.43
23.74
28.06
32.38
23W3020.45-0.55-2.62%21.119.81.6720.9919.6920.34
10.05
14.08
18.1
22.12
26.14
30.16
23W2921-0.35-1.64%22.120.71.6723.7222.2222.54
9.32
13.04
16.77
20.49
24.22
27.95
23W2821.35-1.25-5.53%22.5520.951.6726.2924.4324.89
8.58
12.01
15.44
18.87
22.3
25.73
23W2722.6-0.85-3.62%24.122.51.6730.7528.728.83
7.84
10.97
14.11
17.24
20.38
23.52
23W2623.45-0.65-2.7%24.1523.050.7134.0132.4633.03
7.1
9.94
12.78
15.62
18.46
21.3
23W2524.1-1.7-6.59%25.5240.714340.4740.64
5.93
8.3
10.68
13.05
15.42
17.79
23W2425.8+2.5+10.7%25.822.70.7154.1847.6754.18
4.76
6.67
8.57
10.48
12.38
14.28
23W2323.3-0.5-2.1%24.5523.050.7168.3464.1664.86
3.59
5.03
6.47
7.9
9.34
10.78
23W2223.8+1.4+6.25%24.3522.450.71100.592.6598.22
2.42
3.39
4.36
5.33
6.3
7.27
23W2122.4-0.2-0.88%23.3522.20.71186.2177.1178.7
1.25
1.76
2.26
2.76
3.26
3.76
23W2022.6+0.4+1.8%23.65220.71279526002671
0.08
0.12
0.15
0.19
0.22
0.25
23W1922.2-2.15-8.83%25.4521.50.71---
-
-
-
-
-
-
23W1824.35+1.5+6.56%24.822.40.71---
-
-
-
-
-
-
23W1722.85+1+4.58%23.820.850.71---
-
-
-
-
-
-
23W1621.85-2.25-9.34%24.5521.50.71---
-
-
-
-
-
-
23W1524.1+5.5+29.6%24.3518.70.71---
-
-
-
-
-
-
23W1418.600%18.8518.60.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.6+0.1+0.54%18.8518.35-0.81---
-
-
-
-
-
-
23W1218.5+0.7+3.93%18.8517.7-0.81---
-
-
-
-
-
-
23W1117.8-0.4-2.2%18.617.35-0.81---
-
-
-
-
-
-
23W1018.2+0.5+2.82%19.517.7-0.81---
-
-
-
-
-
-
23W0917.7+0.1+0.57%17.8517.5-0.81---
-
-
-
-
-
-
23W0817.600%18.317.4-0.81---
-
-
-
-
-
-
23W0717.6+0.35+2.03%18.216.9-0.81---
-
-
-
-
-
-
23W0617.25+0.25+1.47%18.216.8-0.81---
-
-
-
-
-
-
23W0517+1.05+6.58%17.416-0.81---
-
-
-
-
-
-
23W0315.95-0.2-1.24%16.315.9-0.81---
-
-
-
-
-
-
23W0216.15-1-5.83%17.516.15-0.81---
-
-
-
-
-
-
23W0117.15+1+6.19%17.3516.05-0.81---
-
-
-
-
-
-
22W5316.15-0.35-2.12%16.7516.1-0.31---
-
-
-
-
-
-
22W5216.5-0.35-2.08%17.0516.35-0.31---
-
-
-
-
-
-
22W5116.85-0.95-5.34%18.416.85-0.31---
-
-
-
-
-
-
22W5017.8+0.5+2.89%17.8516.7-0.31---
-
-
-
-
-
-
22W4917.3+2.3+15.3%17.3514.85-0.31---
-
-
-
-
-
-
22W4815-0.2-1.32%15.3515-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.2+0.2+1.33%15.5514.8-0.31---
-
-
-
-
-
-
22W4615+0.1+0.67%16.2514.7-0.31---
-
-
-
-
-
-
22W4514.9+1.35+9.96%14.913.5-0.31---
-
-
-
-
-
-
22W4413.55+0.55+4.23%14.4513-0.31---
-
-
-
-
-
-
22W4313-0.2-1.52%13.5512.7-0.31---
-
-
-
-
-
-
22W4213.2-1.4-9.59%14.412.2-0.31---
-
-
-
-
-
-
22W4114.6+0.95+6.96%15.913.6-0.31---
-
-
-
-
-
-
22W4013.65-2.1-13.3%15.813-0.1---
-
-
-
-
-
-
22W3915.75-0.55-3.37%16.515.6-0.1---
-
-
-
-
-
-
22W3816.3-0.25-1.51%17.1516.1-0.1---
-
-
-
-
-
-
22W3716.55-0.7-4.06%17.215.85-0.1---
-
-
-
-
-
-
22W3617.25-0.9-4.96%17.917.25-0.1---
-
-
-
-
-
-
22W3518.15+0.05+0.28%18.317.9-0.1---
-
-
-
-
-
-
22W3418.1+0.45+2.55%18.1517.35-0.1---
-
-
-
-
-
-
22W3317.65+0.3+1.73%17.916.95-0.1232722042295
0.08
0.11
0.14
0.17
0.2
0.23
22W3217.35-0.6-3.34%18.1516.5-0.1786.5715751.8
0.23
0.32
0.42
0.51
0.6
0.69
22W3117.95-0.35-1.91%18.417.45-0.1478.4453.7466.7
0.38
0.54
0.69
0.85
1
1.15
22W3018.3+0.3+1.67%18.7517.9-0.1348.2332.4339.9
0.54
0.75
0.97
1.18
1.4
1.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918+0.45+2.56%18.316.25-0.1264.3234.7260
0.69
0.97
1.25
1.52
1.8
2.08
22W2817.55+1.3+8%1816-0.1212.7189.1207.4
0.85
1.18
1.52
1.86
2.2
2.54
22W2716.25-2.4-12.9%19.4516.10.1194.5161162.5
1
1.4
1.8
2.2
2.6
3
22W2618.65-1.15-5.81%20.118.050.1154.6138.8143.5
1.3
1.82
2.34
2.86
3.38
3.9
22W2519.8-2.25-10.2%21.4519.70.1134.1123.1123.8
1.6
2.24
2.88
3.52
4.16
4.8
22W2422.05-1.15-4.96%23.222.050.1122.1116.1116.1
1.9
2.66
3.42
4.18
4.94
5.7
22W2323.2+0.9+4.04%23.722.50.1107.7102.3105.5
2.2
3.08
3.96
4.84
5.72
6.6
22W2222.3+0.3+1.36%22.5521.40.190.285.689.2
2.5
3.5
4.5
5.5
6.5
7.5
22W2122+1.1+5.26%22.721.10.181.0775.3678.57
2.8
3.92
5.04
6.16
7.28
8.4
22W2020.9-1.9-8.33%23.1520.350.174.6865.6567.42
3.1
4.34
5.58
6.82
8.06
9.3
22W1922.8+0.95+4.35%23.6521.60.169.5663.5367.06
3.4
4.76
6.12
7.48
8.84
10.2
22W1821.85-1.15-5%22.219.90.16053.7859.05
3.7
5.18
6.66
8.14
9.62
11.1
22W1723-0.55-2.34%23.622.50.15956.2557.5
4
5.6
7.2
8.8
10.4
12
22W1623.55-1.25-5.04%24.8523.50.157.7954.6554.77
4.3
6.02
7.74
9.46
11.18
12.9
22W1524.8-0.6-2.36%25.424.450.155.2253.1553.91
4.6
6.44
8.28
10.12
11.96
13.8
22W1425.4-0.95-3.61%26.5525.050.4954.1851.1251.84
4.9
6.86
8.82
10.78
12.74
14.7
22W1326.35-0.2-0.75%27.726.30.4956.7253.8653.96
4.88
6.84
8.79
10.74
12.7
14.65
22W1226.55+0.55+2.12%26.624.80.4954.6650.9654.55
4.87
6.81
8.76
10.71
12.65
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126-1.55-5.63%27.524.90.4956.751.3453.61
4.85
6.79
8.73
10.67
12.61
14.55
22W1027.55-0.3-1.08%28.827.50.4959.5956.957
4.83
6.77
8.7
10.63
12.57
14.5
22W0927.85-1.7-5.75%29.3527.50.4960.9357.0957.82
4.82
6.74
8.67
10.6
12.52
14.45
22W0829.55+0.35+1.2%30.727.950.4963.9658.2361.56
4.8
6.72
8.64
10.56
12.48
14.4
22W0729.2+1.7+6.18%29.827.60.4962.357.761.05
4.78
6.7
8.61
10.52
12.44
14.35
22W0527.5-1.1-3.85%28.427.30.4959.5857.2757.69
4.77
6.67
8.58
10.49
12.39
14.3
22W0428.6-0.6-2.05%31.3528.60.496660.2160.21
4.75
6.65
8.55
10.45
12.35
14.25
22W0329.2-1.35-4.42%30.728.750.4964.8660.7461.69
4.73
6.63
8.52
10.41
12.31
14.2
22W0230.55+1.2+4.09%32.0529.850.4967.9563.2964.77
4.72
6.6
8.49
10.38
12.26
14.15
22W0129.35+1.2+4.26%30.928.250.4765.7460.1162.45
4.7
6.58
8.46
10.34
12.22
14.1
21W5228.15-1.45-4.9%29.95280.4765.8861.5961.92
4.55
6.36
8.18
10
11.82
13.64
21W5129.6+2.45+9.02%30.927.150.4770.3561.8167.39
4.39
6.15
7.91
9.66
11.42
13.18
21W5027.15-0.4-1.45%29.326.950.4769.1363.5864.06
4.24
5.93
7.63
9.32
11.02
12.72
21W4927.55+2.35+9.33%28.824.10.4770.515967.45
4.08
5.72
7.35
8.99
10.62
12.25
21W4825.2-0.95-3.63%28.1525.20.4771.6164.1164.11
3.93
5.5
7.08
8.65
10.22
11.79
21W4726.15+1.15+4.6%26.3525.050.4769.7766.3269.24
3.78
5.29
6.8
8.31
9.82
11.33
21W462500%25.524.850.4770.3868.5969
3.62
5.07
6.52
7.97
9.42
10.87
21W4525-0.05-0.2%25.9524.750.4774.871.3472.06
3.47
4.86
6.24
7.63
9.02
10.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14850)		最低
PER
(13.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.05+1.2+5.03%26.4523.750.4779.7871.6475.56
3.32
4.64
5.97
7.29
8.62
9.95
21W4323.85+0.05+0.21%24.6523.250.4777.9773.5475.44
3.16
4.43
5.69
6.96
8.22
9.48
21W4223.8-0.15-0.63%24.122.70.4780.1375.4779.13
3.01
4.21
5.41
6.62
7.82
9.02
21W4123.95+0.05+0.21%24.5521.70.4786.0276.0483.92
2.85
4
5.14
6.28
7.42
8.56
21W4023.9-2.75-10.3%26.7523.850.2799.0788.3388.52
2.7
3.78
4.86
5.94
7.02
8.1
21W3926.65-0.5-1.84%2726.20.27123.2119.5121.6
2.19
3.07
3.95
4.82
5.7
6.58