≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 本益比河流圖(周)

6128 上福

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.45-0.05-0.26%1.29%19.419.6519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2855.59萬33863股/筆19.510.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3669.78萬57635張/筆19.27+0.3 (+1.57%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新36分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

• 一一五年股東常會重要決議事項公告 (公告訊息 06/17 17:22)

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 06/16 16:28)

6128 上福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.4-0.05-0.26%19.6519.4-9.77---
-
-
-
-
-
-
26W3819.45+0.65+3.46%19.4518.8-9.77---
-
-
-
-
-
-
26W3718.8-0.95-4.81%19.918.75-9.77---
-
-
-
-
-
-
26W3619.75-0.55-2.71%20.1519.6-9.77---
-
-
-
-
-
-
26W3520.3-0.2-0.98%20.520.1-9.77---
-
-
-
-
-
-
26W3420.500%20.520.15-9.77---
-
-
-
-
-
-
26W3320.5+0.5+2.5%20.820-9.77---
-
-
-
-
-
-
26W3220-0.25-1.23%20.3519.8-9.77---
-
-
-
-
-
-
26W3120.25-0.05-0.25%20.4519.6-9.77---
-
-
-
-
-
-
26W3020.3+0.3+1.5%21.420.15-9.77---
-
-
-
-
-
-
26W2920-0.35-1.72%20.7519.75-9.77---
-
-
-
-
-
-
26W2820.35-0.45-2.16%2120.15-9.77---
-
-
-
-
-
-
26W2720.8+0.8+4%2120.1-9.77---
-
-
-
-
-
-
26W2620-1-4.76%21.120-9.77---
-
-
-
-
-
-
26W2521+0.2+0.96%21.820.7-9.77---
-
-
-
-
-
-
26W2420.800%20.8520-9.77---
-
-
-
-
-
-
26W2320.8+1.35+6.94%21.319.1-9.77---
-
-
-
-
-
-
26W2219.45+0.65+3.46%20.2518.7-9.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.8-0.55-2.84%19.518.8-9.77---
-
-
-
-
-
-
26W2019.35-1.15-5.61%20.5519.3-9.77---
-
-
-
-
-
-
26W1920.5+0.05+0.24%20.920.3-9.77---
-
-
-
-
-
-
26W1820.45-0.3-1.45%20.920.35-9.77---
-
-
-
-
-
-
26W1720.75-0.3-1.43%21.120.3-9.77---
-
-
-
-
-
-
26W1621.05+0.35+1.69%21.420.6-9.77---
-
-
-
-
-
-
26W1520.7-0.25-1.19%21.1520.7-9.77---
-
-
-
-
-
-
26W1420.95-0.7-3.23%21.520.7-9.68---
-
-
-
-
-
-
26W1321.65-0.35-1.59%21.921.25-9.68---
-
-
-
-
-
-
26W1222-0.9-3.93%23.221.9-9.68---
-
-
-
-
-
-
26W1122.9-1.3-5.37%23.7522.9-9.68---
-
-
-
-
-
-
26W1024.2-2.45-9.19%26.823.95-9.68---
-
-
-
-
-
-
26W0926.65+1.55+6.18%27.1524.7-9.68---
-
-
-
-
-
-
26W0725.1+2.1+9.13%2622.95-9.68---
-
-
-
-
-
-
26W0623-1.15-4.76%24.2522.95-9.68---
-
-
-
-
-
-
26W0524.15+0.95+4.09%25.123.55-9.68---
-
-
-
-
-
-
26W0423.2+0.7+3.11%23.5522.4-9.68---
-
-
-
-
-
-
26W0322.5+0.45+2.04%22.7521.85-9.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0222.05-0.45-2%22.621.6-9.68---
-
-
-
-
-
-
26W0122.5-0.3-1.32%22.8522.4-9.56---
-
-
-
-
-
-
25W5222.8-0.15-0.65%23.0522.75-9.56---
-
-
-
-
-
-
25W5122.95+0.2+0.88%23.222.65-9.56---
-
-
-
-
-
-
25W5022.7500%23.0522.6-9.56---
-
-
-
-
-
-
25W4922.75-0.35-1.52%23.4522.75-9.56---
-
-
-
-
-
-
25W4823.1+0.6+2.67%23.322.35-9.56---
-
-
-
-
-
-
25W4722.5-1.1-4.66%24.122.1-9.56---
-
-
-
-
-
-
25W4623.6-4.2-15.1%27.921.25-9.56---
-
-
-
-
-
-
25W4527.8-0.25-0.89%28.127.6-9.56---
-
-
-
-
-
-
25W4428.05-0.15-0.53%28.2527.95-9.56---
-
-
-
-
-
-
25W4328.2+0.2+0.71%28.328-9.56---
-
-
-
-
-
-
25W4228-0.3-1.06%28.327.95-9.56---
-
-
-
-
-
-
25W4128.3+0.4+1.43%28.8528-9.56---
-
-
-
-
-
-
25W4027.9-0.1-0.36%28.527.8-8.82---
-
-
-
-
-
-
25W3928-0.2-0.71%28.3527.8-8.82---
-
-
-
-
-
-
25W3828.2+0.35+1.26%28.227.8-8.82---
-
-
-
-
-
-
25W3727.85-1.15-3.97%29.127.75-8.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3629-0.2-0.68%29.228.2-8.82---
-
-
-
-
-
-
25W3529.2+0.3+1.04%29.2528.7-8.82---
-
-
-
-
-
-
25W3428.9-0.65-2.2%29.627.85-8.82---
-
-
-
-
-
-
25W3329.55-0.5-1.66%3029.2-8.82---
-
-
-
-
-
-
25W3230.05-0.2-0.66%30.330-8.82---
-
-
-
-
-
-
25W3130.25+0.15+0.5%30.2530.05-8.82---
-
-
-
-
-
-
25W3030.1-0.35-1.15%30.5530.05-8.82---
-
-
-
-
-
-
25W2930.45+0.1+0.33%30.529.9-8.8269.8168.4369.69
4.37
6.12
7.86
9.61
11.36
13.11
25W2830.35+0.15+0.5%30.529.95-8.8223.8623.4323.74
12.78
17.9
23.01
28.13
33.24
38.35
25W2730.2-0.2-0.66%30.7529.92.1214.514.114.25
21.2
29.68
38.16
46.64
55.12
63.6
25W2630.400%30.6530.12.1214.2814.0314.16
21.46
30.05
38.63
47.22
55.8
64.38
25W2530.4-0.35-1.14%30.8530.22.1214.213.913.99
21.72
30.41
39.1
47.79
56.48
65.17
25W2430.75-0.4-1.28%31.2530.72.1214.2113.9613.99
21.98
30.78
39.57
48.37
57.16
65.95
25W2331.15-0.35-1.11%31.4312.1214.1113.9314
22.25
31.14
40.04
48.94
57.84
66.74
25W2231.5-0.25-0.79%3231.452.1214.2213.9714
22.51
31.51
40.51
49.52
58.52
67.52
25W2131.75-0.05-0.16%3231.52.1214.0513.8313.94
22.77
31.88
40.98
50.09
59.2
68.31
25W2031.8-0.25-0.78%32.131.72.1213.9413.7613.81
23.03
32.24
41.46
50.67
59.88
69.09
25W1932.05-0.4-1.23%32.4531.552.1213.9313.5513.76
23.29
32.61
41.93
51.24
60.56
69.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.45+1+3.18%32.631.42.1213.8413.3313.78
23.55
32.98
42.4
51.82
61.24
70.66
25W1731.45-0.55-1.72%3230.852.1213.4412.9513.21
23.82
33.34
42.87
52.39
61.92
71.45
25W1632-2.3-6.71%36.4531.92.1215.1413.2513.29
24.08
33.71
43.34
52.97
62.6
72.23
25W1534.3-2.5-6.79%34.6531.052.1214.2412.7614.09
24.34
34.07
43.81
53.54
63.28
73.02
25W1436.8-0.4-1.08%37.3536.32.4615.1814.7614.96
24.6
34.44
44.28
54.12
63.96
73.8
25W1337.2-0.65-1.72%37.8536.82.4615.1714.7514.91
24.95
34.93
44.91
54.89
64.87
74.85
25W1237.85+0.45+1.2%37.9537.42.461514.7814.96
25.3
35.42
45.54
55.66
65.78
75.9
25W1137.4+1.4+3.89%37.835.92.4614.741414.58
25.65
35.91
46.17
56.43
66.69
76.95
25W1036+0.1+0.28%36.135.82.4613.8813.7713.85
26
36.4
46.8
57.2
67.6
78
25W0935.9-0.05-0.14%36.0535.72.4613.6813.5513.62
26.35
36.89
47.43
57.97
68.51
79.05
25W0835.95+0.4+1.13%36.135.552.4613.5213.3113.46
26.7
37.38
48.06
58.74
69.42
80.1
25W0735.55+0.75+2.16%35.934.52.4613.2712.7513.14
27.05
37.87
48.69
59.51
70.33
81.15
25W0634.8+0.6+1.75%35.133.852.4612.8112.3512.7
27.4
38.36
49.32
60.28
71.24
82.2
25W0434.2+0.35+1.03%34.233.852.4612.3212.212.32
27.75
38.85
49.95
61.05
72.15
83.25
25W0333.85+0.1+0.3%34.133.32.4612.1411.8512.05
28.1
39.34
50.58
61.82
73.06
84.3
25W0233.75-0.2-0.59%34.333.652.4612.0611.8311.86
28.45
39.83
51.21
62.59
73.97
85.35
25W0133.95-0.55-1.59%34.5533.952.881211.7911.79
28.8
40.32
51.84
63.36
74.88
86.4
24W5234.5+0.6+1.77%34.6533.952.8811.9411.711.89
29.02
40.63
52.24
63.85
75.46
87.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5133.9-0.85-2.45%34.7533.82.8811.8811.5611.59
29.25
40.94
52.64
64.34
76.04
87.74
24W5034.75-0.6-1.7%35.4534.62.8812.0311.7411.79
29.47
41.26
53.04
64.83
76.62
88.41
24W4935.35+0.1+0.28%35.4535.22.8811.9411.8511.91
29.69
41.57
53.45
65.32
77.2
89.08
24W4835.25-0.2-0.56%35.6534.72.8811.9211.611.78
29.92
41.88
53.85
65.81
77.78
89.75
24W4735.45+0.3+0.85%35.6352.8811.8111.6111.76
30.14
42.19
54.25
66.3
78.36
90.42
24W4635.15-1.05-2.9%36.935.12.8812.1511.5611.58
30.36
42.51
54.65
66.8
78.94
91.08
24W4536.2-0.05-0.14%36.536.052.8811.9311.7911.84
30.58
42.82
55.05
67.29
79.52
91.75
24W4436.25-0.25-0.68%36.7535.82.8811.9311.6211.77
30.81
43.13
55.45
67.78
80.1
92.42
24W4336.5-0.4-1.08%3736.22.8811.9211.6711.76
31.03
43.44
55.86
68.27
80.68
93.09
24W4236.9-0.05-0.14%37.3536.552.8811.9511.6911.81
31.25
43.76
56.26
68.76
81.26
93.76
24W4136.95+0.75+2.07%37.336.22.8811.8511.511.74
31.48
44.07
56.66
69.25
81.84
94.43
24W4036.2-0.1-0.28%36.3535.953.1711.4711.3411.42
31.7
44.38
57.06
69.74
82.42
95.1
24W3936.3+0.2+0.55%36.635.83.1711.511.2511.41
31.81
44.54
57.27
69.99
82.72
95.44
24W3836.1+1.15+3.29%36.134.953.1711.3110.9511.31
31.93
44.7
57.47
70.24
83.01
95.79
24W3734.95-0.95-2.65%35.834.63.1711.1710.810.91
32.04
44.86
57.68
70.49
83.31
96.13
24W3635.9-0.55-1.51%36.5535.553.1711.3711.0611.16
32.16
45.02
57.88
70.75
83.61
96.47
24W3536.45+0.45+1.25%36.635.953.1711.3411.1411.29
32.27
45.18
58.09
71
83.91
96.81
24W3436-0.05-0.14%36.235.53.1711.1810.9611.12
32.39
45.34
58.29
71.25
84.2
97.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.05+0.25+0.7%36.735.753.1711.291111.09
32.5
45.5
58.5
71.5
84.5
97.5
24W3235.8+0.1+0.28%35.9532.93.1711.0210.0910.98
32.61
45.66
58.71
71.75
84.8
97.84
24W3135.700%36.235.23.1711.0610.7610.91
32.73
45.82
58.91
72
85.09
98.19
24W3035.7-0.4-1.11%36.4535.253.1711.110.7310.87
32.84
45.98
59.12
72.25
85.39
98.53
24W2936.1-1.65-4.37%37.836.13.1711.4710.9510.95
32.96
46.14
59.32
72.51
85.69
98.87
24W2837.75-0.8-2.08%38.5537.73.1711.6611.411.41
33.07
46.3
59.53
72.76
85.99
99.21
24W2738.55+0.65+1.72%38.7537.853.1711.6811.4111.62
33.19
46.46
59.73
73.01
86.28
99.56
24W2637.9-0.55-1.43%38.537.73.3311.5611.3211.38
33.3
46.62
59.94
73.26
86.58
99.9
24W2538.45+0.3+0.79%38.8538.053.3311.6811.4411.56
33.27
46.58
59.88
73.19
86.5
99.81
24W2438.15-1.25-3.17%39.6383.3311.9111.4311.48
33.24
46.53
59.83
73.12
86.42
99.72
24W2339.4+0.25+0.64%42.239.33.3312.7111.8311.86
33.21
46.49
59.77
73.06
86.34
99.62
24W2239.15+0.5+1.29%39.738.93.3311.9711.7311.8
33.18
46.45
59.72
72.99
86.26
99.53
24W2138.65-0.35-0.9%39.838.43.3312.0111.5911.66
33.15
46.4
59.66
72.92
86.18
99.44
24W2039+0.05+0.13%39.638.053.3311.9611.4911.78
33.12
46.36
59.61
72.85
86.1
99.35
24W1938.95+0.95+2.5%39.2383.3311.8511.4911.77
33.08
46.32
59.55
72.79
86.02
99.25
24W1838-0.35-0.91%38.8537.353.3311.7511.311.5
33.05
46.28
59.5
72.72
85.94
99.16
24W1738.35+1.15+3.09%39.0537.253.3311.8311.2811.61
33.02
46.23
59.44
72.65
85.86
99.07
24W1637.2-5.35-12.6%42.736.53.3312.9411.0611.28
32.99
46.19
59.39
72.58
85.78
98.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1542.55+0.7+1.67%43.6541.253.3313.2412.5112.91
32.96
46.15
59.33
72.52
85.7
98.88
24W1441.85+1.75+4.36%42.140.153.3312.7812.1912.71
32.93
46.1
59.28
72.45
85.62
98.79
24W1340.1+0.95+2.43%41.4393.2912.5811.8512.19
32.9
46.06
59.22
72.38
85.54
98.7
24W1239.15+1.15+3.03%40.537.553.2912.2811.3811.87
32.98
46.18
59.37
72.57
85.76
98.95
24W1138+3.5+10.1%38.934.753.2911.7610.5111.49
33.07
46.3
59.52
72.75
85.98
99.21
24W1034.5-0.05-0.14%3534.33.2910.5610.3510.41
33.15
46.42
59.68
72.94
86.2
99.46
24W0934.55+0.25+0.73%34.6534.053.2910.4210.2410.39
33.24
46.53
59.83
73.12
86.42
99.72
24W0834.3+0.3+0.88%34.5533.953.2910.3710.1910.29
33.32
46.65
59.98
73.31
86.64
99.97
24W0734+0.1+0.29%34.2533.553.2910.2510.0410.18
33.41
46.77
60.13
73.5
86.86
100.2
24W0633.900%33.933.63.2910.1210.0310.12
33.49
46.89
60.29
73.68
87.08
100.5
24W0533.9-0.1-0.29%34.133.63.2910.1610.0110.1
33.58
47.01
60.44
73.87
87.3
100.7
24W0434+0.55+1.64%34.133.43.2910.139.9210.1
33.66
47.13
60.59
74.06
87.52
101
24W0333.45-0.7-2.05%34.1533.13.2910.129.819.91
33.75
47.24
60.74
74.24
87.74
101.2
24W0234.15-0.35-1.01%34.833.753.2910.299.9810.09
33.83
47.36
60.9
74.43
87.96
101.5
24W0134.5-0.1-0.29%34.7534.453.2910.2510.1610.17
33.92
47.48
61.05
74.61
88.18
101.7
23W5234.600%34.8534.553.410.2510.1610.18
34
47.6
61.2
74.8
88.4
102
23W5134.6-0.3-0.86%34.9534.453.410.2510.110.14
34.11
47.75
61.39
75.04
88.68
102.3
23W5034.9+0.2+0.58%3534.353.410.2310.0410.2
34.22
47.9
61.59
75.27
88.96
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.7+0.05+0.14%34.834.353.410.1410.0110.11
34.32
48.05
61.78
75.51
89.24
103
23W4834.65-0.1-0.29%34.834.23.410.119.9310.06
34.43
48.2
61.98
75.75
89.52
103.3
23W4734.75+0.1+0.29%3534.353.410.139.9510.06
34.54
48.35
62.17
75.98
89.8
103.6
23W4634.65+0.3+0.87%34.7534.053.410.039.8310
34.65
48.5
62.36
76.22
90.08
103.9
23W4534.35-0.15-0.43%34.75343.4109.789.88
34.75
48.66
62.56
76.46
90.36
104.3
23W4434.5+0.7+2.07%34.7533.73.49.979.679.9
34.86
48.81
62.75
76.7
90.64
104.6
23W4333.8+0.25+0.75%34.4533.553.49.859.599.67
34.97
48.96
62.94
76.93
90.92
104.9
23W4233.55-0.8-2.33%34.3533.43.49.799.529.56
35.08
49.11
63.14
77.17
91.2
105.2
23W4134.35-0.3-0.87%34.9343.49.929.669.76
35.18
49.26
63.33
77.41
91.48
105.6
23W4034.65-0.15-0.43%36.9534.653.410.479.829.82
35.29
49.41
63.53
77.64
91.76
105.9
23W3934.8+1.75+5.3%34.9532.853.549.879.289.83
35.4
49.56
63.72
77.88
92.04
106.2
23W3833.05-0.5-1.49%33.7333.549.229.039.04
36.55
51.18
65.8
80.42
95.04
109.7
23W3733.5500%3433.053.549.028.768.9
37.71
52.79
67.87
82.96
98.04
113.1
23W3633.55-0.85-2.47%34.833.33.548.958.578.63
38.86
54.41
69.95
85.5
101
116.6
23W3534.4-0.4-1.15%35.733.653.548.928.418.6
40.02
56.02
72.03
88.03
104
120
23W3434.8+2.05+6.26%35.2532.23.548.567.828.45
41.17
57.64
74.1
90.57
107
123.5
23W3332.75-0.25-0.76%33323.547.87.567.74
42.32
59.25
76.18
93.11
110
127
23W3233-1.1-3.23%34.4532.73.547.927.527.59
43.48
60.87
78.26
95.65
113
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.1+0.5+1.49%34.233.23.547.667.447.64
44.63
62.48
80.34
98.19
116
133.9
23W3033.6-1.8-5.08%35.4333.547.737.217.34
45.78
64.1
82.41
100.7
119
137.4
23W2935.4+2.45+7.44%36.732.353.547.826.897.54
46.94
65.71
84.49
103.3
122
140.8
23W2832.95+0.8+2.49%33.1531.73.546.896.596.85
48.09
67.33
86.57
105.8
125
144.3
23W2732.15-2.8-8.01%35.8532.053.547.286.516.53
49.25
68.94
88.64
108.3
128
147.7
23W2634.95-0.45-1.27%35.3534.65.047.016.876.93
50.4
70.56
90.72
110.9
131
151.2
23W2535.4+0.1+0.28%36.335.255.047.166.966.99
50.68
70.95
91.22
111.5
131.8
152
23W2435.3+0.35+1%35.5534.55.046.986.776.93
50.95
71.34
91.72
112.1
132.5
152.9
23W2334.95+0.15+0.43%3634.55.047.036.736.82
51.23
71.72
92.22
112.7
133.2
153.7
23W2234.8+0.85+2.5%34.9345.046.786.66.76
51.51
72.11
92.71
113.3
133.9
154.5
23W2133.95-0.05-0.15%34.533.755.046.666.526.56
51.78
72.5
93.21
113.9
134.6
155.4
23W2034+1+3.03%34.9533.35.046.716.46.53
52.06
72.89
93.71
114.5
135.4
156.2
23W1933-0.5-1.49%33.831.655.046.466.056.31
52.34
73.27
94.21
115.1
136.1
157
23W1833.5-0.15-0.45%33.9533.155.046.456.36.37
52.62
73.66
94.71
115.8
136.8
157.8
23W1733.65+0.5+1.51%34.232.55.046.476.146.36
52.89
74.05
95.21
116.4
137.5
158.7
23W1633.15-1.3-3.77%3533.055.046.586.226.23
53.17
74.44
95.7
117
138.2
159.5
23W1534.45-0.55-1.57%35.5534.45.046.656.446.45
53.45
74.82
96.2
117.6
139
160.3
23W1435-1.1-3.05%36.5355.046.796.516.51
53.72
75.21
96.7
118.2
139.7
161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.1+3.55+10.9%36.532.25.46.765.966.69
54
75.6
97.2
118.8
140.4
162
23W1232.55-0.85-2.54%34.4531.955.46.395.926.04
53.93
75.51
97.08
118.7
140.2
161.8
23W1133.4-0.75-2.2%34.632.85.46.426.096.2
53.87
75.41
96.96
118.5
140.1
161.6
23W1034.15-0.7-2.01%35.5345.46.66.326.35
53.8
75.32
96.84
118.4
139.9
161.4
23W0934.85+0.7+2.05%35.5534.35.46.626.386.49
53.73
75.23
96.72
118.2
139.7
161.2
23W0834.15+0.8+2.4%34.332.255.46.396.016.36
53.67
75.13
96.6
118.1
139.5
161
23W0733.35+1.6+5.04%33.831.65.46.315.96.22
53.6
75.04
96.48
117.9
139.4
160.8
23W0631.75+1.4+4.61%32.1530.25.46.015.645.93
53.53
74.95
96.36
117.8
139.2
160.6
23W0530.35+0.25+0.83%30.729.855.45.745.585.68
53.47
74.85
96.24
117.6
139
160.4
23W0330.1-0.2-0.66%30.5305.45.715.625.64
53.4
74.76
96.12
117.5
138.8
160.2
23W0230.3+0.65+2.19%30.429.75.45.75.575.68
53.33
74.67
96
117.3
138.7
160
23W0129.65+0.2+0.68%29.829.45.45.595.525.57
53.27
74.57
95.88
117.2
138.5
159.8
22W5329.45+0.15+0.51%29.829.255.325.65.55.54
53.2
74.48
95.76
117
138.3
159.6
22W5229.3-0.25-0.85%29.629.25.325.585.515.53
53.02
74.22
95.43
116.6
137.8
159
22W5129.55+0.1+0.34%29.8529.355.325.655.565.59
52.83
73.96
95.1
116.2
137.4
158.5
22W5029.45-0.25-0.84%29.7529.35.325.655.575.59
52.65
73.7
94.76
115.8
136.9
157.9
22W4929.7+0.2+0.68%29.8529.25.325.695.575.66
52.46
73.45
94.43
115.4
136.4
157.4
22W4829.5+0.3+1.03%29.7529.255.325.695.65.64
52.28
73.19
94.1
115
135.9
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.2+0.6+2.1%29.628.655.325.685.55.61
52.09
72.93
93.77
114.6
135.4
156.3
22W4628.6+0.65+2.33%29.127.555.325.615.315.51
51.91
72.67
93.43
114.2
135
155.7
22W4527.95+0.45+1.64%2827.45.325.415.35.4
51.72
72.41
93.1
113.8
134.5
155.2
22W4427.5+0.05+0.18%28.1527.455.325.465.335.34
51.54
72.15
92.77
113.4
134
154.6
22W4327.45+0.05+0.18%27.9527.15.325.445.285.35
51.35
71.9
92.44
113
133.5
154.1
22W4227.4-0.7-2.49%28.1526.855.325.55.255.35
51.17
71.64
92.1
112.6
133
153.5
22W4128.1+0.2+0.72%28.6527.45.325.625.375.51
50.98
71.38
91.77
112.2
132.6
153
22W4027.9-1.25-4.29%2927.255.085.715.365.49
50.8
71.12
91.44
111.8
132.1
152.4
22W3929.15-0.6-2.02%29.75295.086.025.865.9
49.45
69.22
89
108.8
128.6
148.3
22W3829.75+0.5+1.71%3029.355.086.246.16.19
48.09
67.33
86.57
105.8
125
144.3
22W3729.25-0.05-0.17%29.45295.086.36.26.26
46.74
65.43
84.13
102.8
121.5
140.2
22W3629.3-0.3-1.01%29.8295.086.576.396.46
45.38
63.54
81.69
99.85
118
136.2
22W3529.6-0.4-1.33%29.9529.255.086.86.646.72
44.03
61.64
79.26
96.87
114.5
132.1
22W3430+0.55+1.87%3029.45.087.036.897.03
42.68
59.75
76.82
93.89
111
128
22W3329.45+0.05+0.17%29.828.855.087.216.987.13
41.32
57.85
74.38
90.91
107.4
124
22W3229.400%30.2528.45.087.577.117.36
39.97
55.96
71.94
87.93
103.9
119.9
22W3129.4+1.5+5.38%29.427.95.087.617.237.61
38.62
54.06
69.51
84.95
100.4
115.8
22W3027.9+0.35+1.27%28.227.45.087.577.357.49
37.26
52.17
67.07
81.98
96.88
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.55-0.1-0.36%28.1527.255.087.847.597.67
35.91
50.27
64.63
79
93.36
107.7
22W2827.65-2.65-8.75%30.326.655.088.777.718
34.55
48.38
62.2
76.02
89.84
103.7
22W2730.3-0.45-1.46%31.530.33.329.499.139.13
33.2
46.48
59.76
73.04
86.32
99.6
22W2630.75+0.05+0.16%31.530.153.329.549.139.31
33.02
46.22
59.43
72.63
85.84
99.05
22W2530.7-1.3-4.06%32.530.353.329.99.249.35
32.83
45.96
59.1
72.23
85.36
98.49
22W2432+1.65+5.44%32.7530.23.3210.039.259.8
32.65
45.7
58.76
71.82
84.88
97.94
22W2330.35+0.4+1.34%30.4529.93.329.389.219.35
32.46
45.45
58.43
71.42
84.4
97.38
22W2229.95+0.05+0.17%30.129.553.329.339.169.28
32.28
45.19
58.1
71.01
83.92
96.83
22W2129.9+0.2+0.67%30.229.63.329.419.229.32
32.09
44.93
57.77
70.6
83.44
96.28
22W2029.7-1.35-4.35%32293.3210.039.099.31
31.91
44.67
57.43
70.2
82.96
95.72
22W1931.05+0.25+0.81%31.230.353.329.849.579.79
31.72
44.41
57.1
69.79
82.48
95.17
22W1830.8-0.2-0.65%30.8529.653.329.789.49.77
31.54
44.15
56.77
69.38
82
94.62
22W1731+0.3+0.98%31.330.653.329.989.789.89
31.35
43.9
56.44
68.98
81.52
94.06
22W1630.7+1.7+5.86%31.7529.653.3210.199.519.85
31.17
43.64
56.1
68.57
81.04
93.51
22W1529-0.15-0.51%29.328.83.329.469.299.36
30.98
43.38
55.77
68.17
80.56
92.95
22W1429.15+0.75+2.64%29.4528.73.089.569.329.46
30.8
43.12
55.44
67.76
80.08
92.4
22W1328.4-0.1-0.35%28.728.353.089.439.329.33
30.43
42.61
54.78
66.95
79.13
91.3
22W1228.5+0.7+2.52%28.5527.73.089.59.219.48
30.07
42.09
54.12
66.15
78.17
90.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1127.8-0.2-0.71%28.2527.23.089.519.169.36
29.7
41.58
53.46
65.34
77.22
89.1
22W1028+0.5+1.82%28.3527.553.089.669.399.55
29.33
41.07
52.8
64.53
76.27
88
22W0927.5-0.6-2.14%28.127.43.089.79.469.49
28.97
40.55
52.14
63.73
75.31
86.9
22W0828.1+0.15+0.54%28.327.753.089.99.79.83
28.6
40.04
51.48
62.92
74.36
85.8
22W0727.95+0.6+2.19%28.1527.353.089.979.699.9
28.23
39.53
50.82
62.11
73.41
84.7
22W0527.35-0.7-2.5%2827.13.0810.059.729.81
27.87
39.01
50.16
61.31
72.45
83.6
22W0428.05-0.2-0.71%28.3528.053.0810.3110.210.2
27.5
38.5
49.5
60.5
71.5
82.5
22W0328.25-0.35-1.22%28.5283.0810.510.3210.41
27.13
37.99
48.84
59.69
70.55
81.4
22W0228.6-0.25-0.87%28.9283.0810.810.4610.68
26.77
37.47
48.18
58.89
69.59
80.3
22W0128.85+0.1+0.35%29.1528.452.6411.0410.7810.93
26.4
36.96
47.52
58.08
68.64
79.2
21W5228.75-0.2-0.69%29.228.352.6411.1510.8310.98
26.18
36.66
47.13
57.61
68.08
78.55
21W5128.95-0.75-2.53%30.1528.92.6411.6111.1311.15
25.97
36.36
46.74
57.13
67.52
77.91
21W5029.7+0.5+1.71%29.929.12.6411.6111.311.53
25.75
36.06
46.36
56.66
66.96
77.26
21W4929.2+0.8+2.82%29.2527.552.6411.4510.7911.43
25.54
35.75
45.97
56.18
66.4
76.62
21W4828.4-0.7-2.41%29.2282.6411.5311.0611.22
25.32
35.45
45.58
55.71
65.84
75.97
21W4729.1+1.15+4.11%29.428.052.6411.7111.1711.59
25.11
35.15
45.19
55.24
65.28
75.32
21W4627.95+0.85+3.14%2826.82.6411.2510.7711.23
24.89
34.85
44.81
54.76
64.72
74.68
21W4527.1+0.85+3.24%27.126.32.6410.9810.6610.98
24.68
34.55
44.42
54.29
64.16
74.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.81)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.25+0.6+2.34%26.5525.552.6410.8510.4410.73
24.46
34.25
44.03
53.82
63.6
73.38
21W4325.65+0.45+1.79%26.0525.052.6410.7410.3310.58
24.25
33.94
43.64
53.34
63.04
72.74
21W4225.2+0.2+0.8%25.224.92.6410.4910.3610.49
24.03
33.64
43.26
52.87
62.48
72.09
21W4125+0.2+0.81%2524.52.6410.510.2910.5
23.82
33.34
42.87
52.39
61.92
71.45
21W4024.8-0.2-0.8%25.1524.72.3610.6610.4710.51
23.6
33.04
42.48
51.92
61.36
70.8
21W3925-0.05-0.2%25.1524.72.3610.6910.510.63
23.52
32.93
42.34
51.75
61.16
70.57