≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 本益比河流圖(周)

6118 建達

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.5-0.2-1.29%2.26%15.5515.6515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175270.4萬1021.71張/筆15.481.2395.62-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167255.5萬1011.65張/筆15.34+0.35 (+2.31%)

連續漲跌: 首日下跌  ( -0.2元 / -1.29%)

財報評分: 最新28分 / 平均26分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

6118 建達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.3+0.15+0.99%15.6515.10.1697.8194.3895.62
1.6
2.24
2.88
3.52
4.16
4.8
26W3815.15+0.2+1.34%15.314.750.1695.6292.1994.69
1.6
2.24
2.88
3.52
4.16
4.8
26W3714.95-0.25-1.64%15.4514.90.1696.5693.1293.44
1.6
2.24
2.88
3.52
4.16
4.8
26W3615.200%15.7515.150.1698.4494.6995
1.6
2.24
2.88
3.52
4.16
4.8
26W3515.2-0.2-1.3%15.515.050.1696.8894.0695
1.6
2.24
2.88
3.52
4.16
4.8
26W3415.4+0.05+0.33%15.915.050.1699.3894.0696.25
1.6
2.24
2.88
3.52
4.16
4.8
26W3315.35-0.25-1.6%15.915.350.1699.3895.9495.94
1.6
2.24
2.88
3.52
4.16
4.8
26W3215.6+0.05+0.32%16.115.550.16100.697.1997.5
1.6
2.24
2.88
3.52
4.16
4.8
26W3115.55-0.75-4.6%16.2150.16101.293.7597.19
1.6
2.24
2.88
3.52
4.16
4.8
26W3016.3+0.2+1.24%16.4515.40.16102.896.25101.9
1.6
2.24
2.88
3.52
4.16
4.8
26W2916.1-0.7-4.17%17.4515.90.16109.199.38100.6
1.6
2.24
2.88
3.52
4.16
4.8
26W2816.8-0.15-0.88%1816.750.16112.5104.7105
1.6
2.24
2.88
3.52
4.16
4.8
26W2716.95+0.4+2.42%17.216.450.16107.5102.8105.9
1.6
2.24
2.88
3.52
4.16
4.8
26W2616.55-0.65-3.78%18.516.50.16105.594.0894.36
1.75
2.46
3.16
3.86
4.56
5.26
26W2517.2+0.25+1.47%17.816.90.1693.3188.5990.16
1.91
2.67
3.43
4.2
4.96
5.72
26W2416.95-0.95-5.31%17.516.40.1684.8979.5582.22
2.06
2.89
3.71
4.54
5.36
6.18
26W2317.9+0.3+1.7%19.1517.60.1686.4479.4480.8
2.22
3.1
3.99
4.87
5.76
6.65
26W2217.6-1.7-8.81%19.417.40.1681.8873.4474.29
2.37
3.32
4.26
5.21
6.16
7.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.3+1.8+10.3%19.316.950.1676.4967.1876.49
2.52
3.53
4.54
5.55
6.56
7.57
26W2017.5-0.05-0.28%19.1516.70.1671.5462.3965.37
2.68
3.75
4.82
5.89
6.96
8.03
26W1917.55-0.3-1.68%18.6517.40.1665.8861.4762
2.83
3.96
5.1
6.23
7.36
8.49
26W1817.85-0.5-2.72%18.817.30.1662.9957.9659.81
2.98
4.18
5.37
6.57
7.76
8.95
26W1718.35+1.25+7.31%20.316.70.1664.6853.2158.47
3.14
4.39
5.65
6.9
8.16
9.42
26W1617.1+0.25+1.48%17.616.750.1653.4650.8851.94
3.29
4.61
5.93
7.24
8.56
9.88
26W1516.85-0.1-0.59%17.616.850.1651.0748.948.9
3.45
4.82
6.2
7.58
8.96
10.34
26W1416.95-1.1-6.09%17.916.850.3649.7246.8147.08
3.6
5.04
6.48
7.92
9.36
10.8
26W1318.05-0.45-2.43%19.0517.60.3652.4348.4449.68
3.63
5.09
6.54
7.99
9.45
10.9
26W1218.5+0.35+1.93%19.4517.60.3653.054850.45
3.67
5.13
6.6
8.07
9.53
11
26W1118.15-0.45-2.42%19.217.250.3651.8946.6249.05
3.7
5.18
6.66
8.14
9.62
11.1
26W1018.6-0.7-3.63%19.417.350.3651.9646.4749.82
3.73
5.23
6.72
8.21
9.71
11.2
26W0919.3+0.55+2.93%19.818.70.3652.5749.6551.24
3.77
5.27
6.78
8.29
9.79
11.3
26W0718.75+0.4+2.18%19.25180.3650.6647.3749.34
3.8
5.32
6.84
8.36
9.88
11.4
26W0618.35-0.25-1.34%19.65180.3651.2646.9647.87
3.83
5.37
6.9
8.43
9.97
11.5
26W0518.6-0.8-4.12%19.9518.30.3651.5947.3348.1
3.87
5.41
6.96
8.51
10.05
11.6
26W0419.400%19.7518.650.3650.6447.8249.74
3.9
5.46
7.02
8.58
10.14
11.7
26W0319.4+0.8+4.3%19.818.850.3650.3447.9249.32
3.93
5.51
7.08
8.65
10.23
11.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.6-1.4-7%20.118.450.3650.6746.5146.89
3.97
5.55
7.14
8.73
10.31
11.9
26W0120-0.4-1.96%21.6519.80.454.1249.550
4
5.6
7.2
8.8
10.4
12
25W5220.4-0.4-1.92%21.119.850.451.7548.6950.04
4.08
5.71
7.34
8.97
10.6
12.23
25W5120.8+0.45+2.21%21.819.40.452.4846.750.07
4.15
5.82
7.48
9.14
10.8
12.46
25W5020.35+1.75+9.41%21.218.70.450.1144.248.1
4.23
5.92
7.62
9.31
11
12.69
25W4918.6+0.4+2.2%18.917.80.443.8741.3243.18
4.31
6.03
7.75
9.48
11.2
12.92
25W4818.2+0.7+4%18.417.550.441.9640.0341.51
4.38
6.14
7.89
9.65
11.4
13.15
25W4717.5-2.3-11.6%20.417.40.445.723939.22
4.46
6.25
8.03
9.82
11.6
13.38
25W4619.8+1.6+8.79%21.718.050.447.8139.7743.63
4.54
6.35
8.17
9.98
11.8
13.62
25W4518.2-0.65-3.45%19.4180.442.033939.43
4.62
6.46
8.31
10.15
12
13.85
25W4418.85-0.9-4.56%19.9518.60.442.5239.6440.17
4.69
6.57
8.45
10.32
12.2
14.08
25W4319.75+0.2+1.02%20.419.450.442.7740.7841.41
4.77
6.68
8.58
10.49
12.4
14.31
25W4219.55-0.7-3.46%20.15190.441.5839.2140.34
4.85
6.78
8.72
10.66
12.6
14.54
25W4120.25-0.7-3.34%21.3520.050.443.3740.7341.13
4.92
6.89
8.86
10.83
12.8
14.77
25W4020.95+0.8+3.97%2220.30.54440.641.9
5
7
9
11
13
15
25W3920.15-2-9.03%22.420.150.543.7939.3939.39
5.12
7.16
9.21
11.25
13.3
15.35
25W3822.15-0.1-0.45%23.721.50.545.3141.142.35
5.23
7.32
9.42
11.51
13.6
15.69
25W3722.25-2.15-8.81%26.122.250.548.8241.6241.62
5.35
7.48
9.62
11.76
13.9
16.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3624.4-0.8-3.17%27.323.050.549.9942.244.68
5.46
7.65
9.83
12.02
14.2
16.38
25W3525.2+2.1+9.09%27.6521.150.549.5837.9245.19
5.58
7.81
10.04
12.27
14.5
16.73
25W3423.1+4.75+25.9%24.920.150.543.7435.440.58
5.69
7.97
10.25
12.52
14.8
17.08
25W3318.35+2.4+15%18.3515.750.531.627.1231.6
5.81
8.13
10.45
12.78
15.1
17.42
25W3215.9500%16.715.80.528.1926.6826.93
5.92
8.29
10.66
13.03
15.4
17.77
25W3115.95+0.05+0.31%16.6515.350.527.5725.4226.41
6.04
8.45
10.87
13.28
15.7
18.12
25W3015.9-0.45-2.75%16.815.450.527.325.1125.84
6.15
8.62
11.08
13.54
16
18.46
25W2916.35+2.05+14.3%17.3514.050.527.6722.4126.08
6.27
8.78
11.28
13.79
16.3
18.81
25W2814.3-0.4-2.72%14.7513.80.523.121.6122.4
6.38
8.94
11.49
14.05
16.6
19.15
25W2714.7-0.1-0.68%15.0514.40.6523.1522.1522.62
6.5
9.1
11.7
14.3
16.9
19.5
25W2614.8-0.2-1.33%15140.6523.9922.3923.67
6.25
8.76
11.26
13.76
16.26
18.76
25W2515-0.35-2.28%15.8514.750.6526.3824.5524.97
6.01
8.41
10.81
13.22
15.62
18.02
25W2415.35-0.1-0.65%15.815.30.6527.4226.5626.64
5.76
8.07
10.37
12.68
14.98
17.28
25W2315.45-0.05-0.32%15.7515.10.6528.5627.3828.01
5.52
7.72
9.93
12.13
14.34
16.55
25W2215.5-1.1-6.63%16.715.350.6531.6929.1329.42
5.27
7.38
9.48
11.59
13.7
15.81
25W2116.6-0.35-2.06%17.2516.350.6534.3432.5533.05
5.02
7.03
9.04
11.05
13.06
15.07
25W2016.95+0.6+3.67%18.0516.60.6537.7934.7535.48
4.78
6.69
8.6
10.51
12.42
14.33
25W1916.35-0.8-4.66%17.316.20.6538.1835.7636.09
4.53
6.34
8.16
9.97
11.78
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.15+1.15+7.19%18.2516.050.6542.5937.4640.03
4.28
6
7.71
9.43
11.14
12.85
25W1716+0.1+0.63%16.215.30.6540.1137.8939.62
4.04
5.65
7.27
8.88
10.5
12.12
25W1615.9+0.15+0.95%16.5515.50.6543.6440.8741.93
3.79
5.31
6.83
8.34
9.86
11.38
25W1515.75-3.5-18.2%17.3514.10.6548.9339.7644.41
3.55
4.96
6.38
7.8
9.22
10.64
25W1419.25-1.15-5.64%19.9518.450.3360.4555.9158.33
3.3
4.62
5.94
7.26
8.58
9.9
25W1320.4-1.45-6.64%2220.050.3365.6759.8560.9
3.35
4.69
6.03
7.37
8.71
10.05
25W1221.85+0.9+4.3%22.3520.80.3365.7461.1864.26
3.4
4.76
6.12
7.48
8.84
10.2
25W1120.95-0.1-0.48%21.2519.950.3361.5957.8360.72
3.45
4.83
6.21
7.59
8.97
10.35
25W1021.05-0.65-3%21.6520.30.3361.865860.14
3.5
4.9
6.3
7.7
9.1
10.5
25W0921.7-0.85-3.77%22.721.70.3363.9461.1361.13
3.55
4.97
6.39
7.81
9.23
10.65
25W0822.55+0.45+2.04%22.8220.3363.3361.1162.64
3.6
5.04
6.48
7.92
9.36
10.8
25W0722.1-0.45-2%22.8521.70.3362.659.4560.55
3.65
5.11
6.57
8.03
9.49
10.95
25W0622.55-0.65-2.8%22.821.750.3361.6258.7860.95
3.7
5.18
6.66
8.14
9.62
11.1
25W0423.2+0.75+3.34%24.1522.050.3364.458.861.87
3.75
5.25
6.75
8.25
9.75
11.25
25W0322.45-0.25-1.1%22.9521.150.3360.3955.6659.08
3.8
5.32
6.84
8.36
9.88
11.4
25W0222.7+0.35+1.57%2522.450.3364.9458.3158.96
3.85
5.39
6.93
8.47
10.01
11.55
25W0122.35-1.1-4.69%25.4522.350.3965.2657.3157.31
3.9
5.46
7.02
8.58
10.14
11.7
24W5223.45-0.1-0.42%26.223.30.3962.7355.7856.14
4.18
5.85
7.52
9.19
10.86
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.55-1.05-4.27%24.822.90.3955.6851.4252.88
4.45
6.24
8.02
9.8
11.58
13.36
24W5024.6+1.8+7.89%25.4522.350.3953.847.2452
4.73
6.62
8.52
10.41
12.3
14.19
24W4922.8-0.65-2.77%23.7522.250.3947.4344.4345.53
5.01
7.01
9.01
11.02
13.02
15.02
24W4823.45+2.35+11.1%25.521.250.3948.2540.2144.37
5.28
7.4
9.51
11.63
13.74
15.85
24W4721.1-0.7-3.21%21.820.150.3939.236.2337.94
5.56
7.79
10.01
12.24
14.46
16.68
24W4621.8-0.6-2.68%22.821.350.3939.0536.5737.34
5.84
8.17
10.51
12.84
15.18
17.52
24W4522.4-0.6-2.61%23.222.350.3937.9436.5536.63
6.12
8.56
11.01
13.45
15.9
18.35
24W4423-0.7-2.95%24.1522.40.3937.7835.0435.98
6.39
8.95
11.51
14.06
16.62
19.18
24W4323.7+0.3+1.28%25.223.20.3937.7934.7935.54
6.67
9.34
12
14.67
17.34
20.01
24W4223.4-0.9-3.7%25.423.40.3936.5733.6933.69
6.95
9.72
12.5
15.28
18.06
20.84
24W4124.3-1.45-5.63%25.723.60.3935.5832.6733.64
7.22
10.11
13
15.89
18.78
21.67
24W4025.75+4.75+22.6%25.7520.750.7534.3327.6734.33
7.5
10.5
13.5
16.5
19.5
22.5
24W3921+1+5%21.719.70.7529.4126.728.46
7.38
10.33
13.28
16.23
19.18
22.14
24W3820-0.25-1.23%20.419.90.7528.1127.4227.56
7.26
10.16
13.06
15.97
18.87
21.77
24W3720.25+0.75+3.85%20.319.30.7528.4527.0528.38
7.14
9.99
12.84
15.7
18.55
21.41
24W3619.5-1.95-9.09%21.819.30.7531.0827.5227.8
7.01
9.82
12.63
15.43
18.24
21.04
24W3521.45+1.25+6.19%21.920.10.7531.7729.1631.12
6.89
9.65
12.41
15.16
17.92
20.68
24W3420.2-0.4-1.94%20.9200.7530.8629.5429.83
6.77
9.48
12.19
14.9
17.61
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.6+0.5+2.49%20.9519.550.7531.529.430.98
6.65
9.31
11.97
14.63
17.29
19.95
24W3220.1-3-13%2318.750.7535.2328.7230.79
6.53
9.14
11.75
14.36
16.97
19.59
24W3123.1-0.2-0.86%2422.50.7537.4635.1236.05
6.41
8.97
11.53
14.1
16.66
19.22
24W3023.3-1.5-6.05%24.823.050.7539.4536.6737.07
6.29
8.8
11.31
13.83
16.34
18.86
24W2924.8-1.35-5.16%27.9524.80.7545.3440.2340.23
6.16
8.63
11.1
13.56
16.03
18.49
24W2826.15+1.8+7.39%27.424.10.7545.3439.8843.27
6.04
8.46
10.88
13.29
15.71
18.13
24W2724.35-0.05-0.2%24.8523.850.7541.9740.2841.12
5.92
8.29
10.66
13.03
15.4
17.76
24W2624.4-1.1-4.31%25.624.150.5844.1441.6442.07
5.8
8.12
10.44
12.76
15.08
17.4
24W2525.5+0.9+3.66%26.224.30.5846.6643.2745.41
5.62
7.86
10.11
12.35
14.6
16.85
24W2424.6+0.15+0.61%25.124.150.5846.2244.4745.3
5.43
7.6
9.78
11.95
14.12
16.29
24W2324.45-0.05-0.2%25.2523.550.5848.1344.8946.61
5.25
7.34
9.44
11.54
13.64
15.74
24W2224.5+0.5+2.08%24.7523.80.5848.947.0248.4
5.06
7.09
9.11
11.14
13.16
15.18
24W2124-0.1-0.41%24.523.30.5850.2447.7849.21
4.88
6.83
8.78
10.73
12.68
14.63
24W2024.1+1.25+5.47%24.5522.950.5852.3248.9151.36
4.69
6.57
8.45
10.32
12.2
14.08
24W1922.85-0.05-0.22%23.6522.80.5852.4750.5850.69
4.51
6.31
8.11
9.92
11.72
13.52
24W1822.9+0.4+1.78%23.322.550.5853.952.1652.97
4.32
6.05
7.78
9.51
11.24
12.97
24W1722.5+0.7+3.21%22.821.750.5855.0952.5654.37
4.14
5.79
7.45
9.1
10.76
12.42
24W1621.8-2.7-11%24.5521.60.5862.0954.6355.14
3.95
5.54
7.12
8.7
10.28
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.5+0.65+2.73%2523.70.5866.3362.8865
3.77
5.28
6.78
8.29
9.8
11.31
24W1423.85+0.05+0.21%24.323.60.5867.7965.8466.53
3.58
5.02
6.45
7.89
9.32
10.75
24W1323.8-0.25-1.04%26.123.750.3476.7669.8570
3.4
4.76
6.12
7.48
8.84
10.2
24W1224.05+0.25+1.05%24.523.450.3473.970.7372.54
3.32
4.64
5.97
7.29
8.62
9.95
24W1123.8-1.05-4.23%25.323.50.3478.3172.7473.67
3.23
4.52
5.82
7.11
8.4
9.69
24W1024.85-0.6-2.36%26.1524.50.3483.1277.8778.99
3.15
4.4
5.66
6.92
8.18
9.44
24W0925.45-0.6-2.3%26.825.40.3487.5482.9683.13
3.06
4.29
5.51
6.74
7.96
9.18
24W0826.0500%26.625.80.3489.3586.6787.51
2.98
4.17
5.36
6.55
7.74
8.93
24W0726.05+0.85+3.37%26.425.10.3491.2886.7890.07
2.89
4.05
5.21
6.36
7.52
8.68
24W0625.2-0.15-0.59%25.525.20.3490.8289.7589.75
2.81
3.93
5.05
6.18
7.3
8.42
24W0525.35-0.55-2.12%26.525.350.3497.3293.0993.09
2.72
3.81
4.9
5.99
7.08
8.17
24W0425.9-0.15-0.58%26.925.80.3410297.7898.16
2.64
3.69
4.75
5.8
6.86
7.92
24W0326.05-0.45-1.7%26.9525.550.34105.5100102
2.55
3.58
4.6
5.62
6.64
7.66
24W0226.5-1.15-4.16%29.8526.450.34120.9107.1107.3
2.47
3.46
4.44
5.43
6.42
7.41
24W0127.65-0.2-0.72%28.3270.34118.7113.2116
2.38
3.34
4.29
5.25
6.2
7.15
23W5227.85-0.5-1.76%29.527.80.23128.3120.9121.1
2.3
3.22
4.14
5.06
5.98
6.9
23W5128.35+0.2+0.71%29.227.60.23155.6147151
1.88
2.63
3.38
4.13
4.88
5.63
23W5028.15+0.15+0.54%3027.30.23206.3187.8193.6
1.45
2.04
2.62
3.2
3.78
4.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928-0.75-2.61%29.0527.60.23281.8267.8271.6
1.03
1.44
1.86
2.27
2.68
3.09
23W4828.75-0.1-0.35%29.5528.050.23486.3461.6473.1
0.61
0.85
1.09
1.34
1.58
1.82
23W4728.85-0.45-1.54%30.428.850.23164715631563
0.18
0.26
0.33
0.41
0.48
0.55
23W4629.3+1.85+6.74%30.1528.150.23---
-
-
-
-
-
-
23W4527.45-1-3.51%30.327.450.23---
-
-
-
-
-
-
23W4428.45+2.4+9.21%28.4525.10.23---
-
-
-
-
-
-
23W4326.05+0.35+1.36%27.125.30.23---
-
-
-
-
-
-
23W4225.7-0.5-1.91%28.425.50.23---
-
-
-
-
-
-
23W4126.2-0.4-1.5%27.4525.60.23---
-
-
-
-
-
-
23W4026.6-0.7-2.56%28.226.20.23---
-
-
-
-
-
-
23W3927.3-1.8-6.19%29.227.2-0.32---
-
-
-
-
-
-
23W3829.1+0.7+2.46%30.5527.45-0.32---
-
-
-
-
-
-
23W3728.4+0.4+1.43%29.8526.8-0.32---
-
-
-
-
-
-
23W3628+2.2+8.53%29.425.7-0.32---
-
-
-
-
-
-
23W3525.8-0.4-1.53%26.425.3-0.32---
-
-
-
-
-
-
23W3426.2-0.15-0.57%27.0525.7-0.32---
-
-
-
-
-
-
23W3326.35-0.6-2.23%27.4525.5-0.32---
-
-
-
-
-
-
23W3226.95-1.4-4.94%29.2526.55-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3128.35-2.15-7.05%30.9527.95-0.32---
-
-
-
-
-
-
23W3030.5-0.85-2.71%31.7530.5-0.32---
-
-
-
-
-
-
23W2931.35-2.85-8.33%34.130.75-0.32---
-
-
-
-
-
-
23W2834.2+2.6+8.23%35.231-0.32---
-
-
-
-
-
-
23W2731.6+0.4+1.28%33.230.85-0.32---
-
-
-
-
-
-
23W2631.2-0.5-1.58%32.0530.6-0.38---
-
-
-
-
-
-
23W2531.7-0.55-1.71%32.4531.55-0.38---
-
-
-
-
-
-
23W2432.25-0.65-1.98%32.931.95-0.38---
-
-
-
-
-
-
23W2332.9-1.35-3.94%36.4532.75-0.38---
-
-
-
-
-
-
23W2234.25+0.8+2.39%35.933.6-0.38---
-
-
-
-
-
-
23W2133.45+0.7+2.14%34.932.75-0.38---
-
-
-
-
-
-
23W2032.75+0.55+1.71%34.5531.55-0.38---
-
-
-
-
-
-
23W1932.2-0.1-0.31%33.131-0.38---
-
-
-
-
-
-
23W1832.3-1-3%33.9532.3-0.381051999.8999.8
0.32
0.45
0.58
0.71
0.84
0.97
23W1733.3+0.35+1.06%34.0531.2-0.38406.1372.1397.2
0.84
1.17
1.51
1.84
2.18
2.52
23W1632.95-3.15-8.73%36.632.6-0.38270.3240.8243.4
1.35
1.9
2.44
2.98
3.52
4.06
23W1536.1-1.25-3.35%38.4536.1-0.38205.7193.1193.1
1.87
2.62
3.36
4.11
4.86
5.61
23W1437.35+0.55+1.49%38.136.1-0.38159.8151.4156.6
2.38
3.34
4.29
5.25
6.2
7.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.8+0.2+0.55%37.4535.050.29129.1120.9126.9
2.9
4.06
5.22
6.38
7.54
8.7
23W1236.6+0.15+0.41%37.736.30.29127.1122.4123.4
2.97
4.15
5.34
6.53
7.71
8.9
23W1136.45-2.25-5.81%38.7535.850.29127.7118.2120.2
3.03
4.25
5.46
6.67
7.89
9.1
23W1038.7+0.35+0.91%41.5537.950.29134122.4124.8
3.1
4.34
5.58
6.82
8.06
9.3
23W0938.35-1.25-3.16%40.638.050.29128.2120.2121.1
3.17
4.43
5.7
6.97
8.23
9.5
23W0839.6+0.75+1.93%41.638.350.29128.7118.6122.5
3.23
4.53
5.82
7.11
8.41
9.7
23W0738.85+0.25+0.65%39.537.60.29119.7113.9117.7
3.3
4.62
5.94
7.26
8.58
9.9
23W0638.6-0.2-0.52%41.338.250.29122.7113.6114.7
3.37
4.71
6.06
7.41
8.75
10.1
23W0538.8+3.55+10.1%43.535.60.29126.7103.7113
3.43
4.81
6.18
7.55
8.93
10.3
23W0335.25-0.5-1.4%36.1535.250.29103.3100.7100.7
3.5
4.9
6.3
7.7
9.1
10.5
23W0235.75-1.65-4.41%38.735.70.29108.5100.1100.2
3.57
4.99
6.42
7.85
9.27
10.7
23W0137.4+0.6+1.63%39.1536.050.29107.899.22102.9
3.63
5.09
6.54
7.99
9.45
10.9
22W5336.8+1.45+4.1%3733.60.3710090.8199.46
3.7
5.18
6.66
8.14
9.62
11.1
22W5235.35-1-2.75%37.934.450.37103.594.0996.54
3.66
5.13
6.59
8.06
9.52
10.98
22W5136.35-0.3-0.82%38.335.60.37105.798.26100.3
3.62
5.07
6.52
7.97
9.42
10.87
22W5036.65-0.3-0.81%39.534.450.37110.296.11102.2
3.58
5.02
6.45
7.89
9.32
10.75
22W4936.95+5.65+18.1%38.330.30.3710885.44104.2
3.55
4.96
6.38
7.8
9.22
10.64
22W4831.3-1.5-4.57%34.431.30.3798.0789.2389.23
3.51
4.91
6.31
7.72
9.12
10.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.8-0.4-1.2%34.632.650.3799.7394.1194.55
3.47
4.86
6.24
7.63
9.02
10.41
22W4633.2-0.9-2.64%36.5532.90.37106.595.996.77
3.43
4.8
6.18
7.55
8.92
10.29
22W4534.1+8.15+31.4%3526.40.37103.277.82100.5
3.39
4.75
6.11
7.46
8.82
10.18
22W4425.95-1.55-5.64%28.8525.950.3786.0277.3777.37
3.35
4.7
6.04
7.38
8.72
10.06
22W4327.5-2.85-9.39%3127.50.3793.582.9582.95
3.32
4.64
5.97
7.29
8.62
9.95
22W4230.35-2.65-8.03%31.4528.20.3795.9786.0692.62
3.28
4.59
5.9
7.21
8.52
9.83
22W4133-1.2-3.51%36.5330.37112.7101.9101.9
3.24
4.53
5.83
7.12
8.42
9.72
22W4034.2-3.5-9.28%37.7532.450.32118101.4106.9
3.2
4.48
5.76
7.04
8.32
9.6
22W3937.7-3.55-8.61%42.2537.550.32126.6112.5112.9
3.34
4.67
6.01
7.34
8.68
10.02
22W3841.25+0.2+0.49%44.540.650.32128116.9118.6
3.48
4.87
6.26
7.65
9.04
10.43
22W3741.05-4.15-9.18%45.740.550.32126.4112.2113.5
3.62
5.06
6.51
7.95
9.4
10.85
22W3645.2+1.4+3.2%47.3410.32126109.2120.4
3.75
5.26
6.76
8.26
9.76
11.26
22W3543.8-2.15-4.68%46.6541.50.32119.9106.6112.5
3.89
5.45
7.01
8.56
10.12
11.68
22W3445.95+0.55+1.21%48.743.650.32120.8108.3114
4.03
5.64
7.26
8.87
10.48
12.09
22W3345.4+0.5+1.11%49.25420.32118.1100.7108.9
4.17
5.84
7.5
9.17
10.84
12.51
22W3244.9+1.2+2.75%48.741.650.32113.196.69104.2
4.31
6.03
7.75
9.48
11.2
12.92
22W3143.7+4.5+11.5%46.1538.050.32103.885.5898.29
4.45
6.22
8
9.78
11.56
13.34
22W3039.2+0.6+1.55%42.837.050.3293.3680.8185.5
4.58
6.42
8.25
10.09
11.92
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938.6+1.1+2.93%40.734.050.3286.1772.0981.73
4.72
6.61
8.5
10.39
12.28
14.17
22W2837.5+10+36.4%39.227.80.3280.6357.1877.14
4.86
6.81
8.75
10.7
12.64
14.58
22W2727.5+1.95+7.63%30.4526.250.560.952.555
5
7
9
11
13
15
22W2625.55+2.5+10.8%25.5520.750.550.7941.2550.79
5.03
7.04
9.06
11.07
13.08
15.09
22W2523.05-3.15-12%26.722.50.552.7544.4545.54
5.06
7.09
9.11
11.14
13.16
15.18
22W2426.2-0.2-0.76%27.7525.850.554.4950.7651.45
5.09
7.13
9.17
11.2
13.24
15.28
22W2326.4+0.4+1.54%27.3526.10.553.3950.9551.53
5.12
7.17
9.22
11.27
13.32
15.37
22W2226-0.5-1.89%27.125.350.552.5849.1950.45
5.15
7.22
9.28
11.34
13.4
15.46
22W2126.5+0.8+3.11%28.85260.555.6550.1551.11
5.18
7.26
9.33
11.41
13.48
15.55
22W2025.7-1.5-5.51%27.224.80.552.1547.5549.28
5.22
7.3
9.39
11.47
13.56
15.65
22W1927.2+0.15+0.55%28.7526.90.554.851.2851.85
5.25
7.34
9.44
11.54
13.64
15.74
22W1827.05-2.2-7.52%2925.20.554.9647.7651.26
5.28
7.39
9.5
11.61
13.72
15.83
22W1729.25-1.65-5.34%31.629.20.559.5455.0155.11
5.31
7.43
9.55
11.68
13.8
15.92
22W1630.9-3.3-9.65%34.530.90.564.6357.8857.88
5.34
7.47
9.61
11.74
13.88
16.02
22W1534.2+2.6+8.23%35.230.90.565.5657.5563.7
5.37
7.52
9.66
11.81
13.96
16.11
22W1431.6+1.9+6.4%32.35290.5459.9153.758.52
5.4
7.56
9.72
11.88
14.04
16.2
22W1329.7-0.3-1%31.6529.50.5458.0754.1354.5
5.45
7.63
9.81
11.99
14.17
16.35
22W1230-0.35-1.15%30.728.350.5455.8251.5554.55
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.35-1.8-5.6%31.829.050.5457.352.3454.68
5.55
7.77
9.99
12.21
14.43
16.65
22W1032.15+0.65+2.06%35.2531.70.5462.9556.6157.41
5.6
7.84
10.08
12.32
14.56
16.8
22W0931.5-2.9-8.43%34.8530.40.5461.6853.8155.75
5.65
7.91
10.17
12.43
14.69
16.95
22W0834.4+2.2+6.83%34.6300.5460.752.6360.35
5.7
7.98
10.26
12.54
14.82
17.1
22W0732.2+2.9+9.9%35.427.650.5461.5748.0956
5.75
8.05
10.35
12.65
14.95
17.25
22W0529.3-2.05-6.54%31.9528.30.5455.0948.7950.52
5.8
8.12
10.44
12.76
15.08
17.4
22W0431.35-0.45-1.42%37.530.450.5464.152.0553.59
5.85
8.19
10.53
12.87
15.21
17.55
22W0331.8-5.25-14.2%38.7531.550.5465.6853.4753.9
5.9
8.26
10.62
12.98
15.34
17.7
22W0237.05-9.85-21%51.536.50.5486.5561.3462.27
5.95
8.33
10.71
13.09
15.47
17.85
22W0146.9+2.3+5.16%48.644.20.68173.6778.17
6
8.4
10.8
13.2
15.6
18
21W5244.6+3.95+9.72%44.740.850.67366.7172.84
6.12
8.57
11.02
13.47
15.92
18.37
21W5140.65-1.3-3.1%49.240.20.678.7764.3665.08
6.25
8.74
11.24
13.74
16.24
18.74
21W5041.95+12+40.1%41.9529.70.665.8646.6365.86
6.37
8.92
11.46
14.01
16.56
19.11
21W4929.95+4.35+17%30.823.250.647.4435.8146.13
6.49
9.09
11.69
14.28
16.88
19.48
21W4825.6-3.2-11.1%31.6525.250.647.8438.1738.7
6.62
9.26
11.91
14.55
17.2
19.85
21W4728.8+2.9+11.2%3026.050.644.5238.6642.74
6.74
9.43
12.13
14.82
17.52
20.22
21W4625.9+9.75+60.4%25.915.650.637.7522.8137.75
6.86
9.61
12.35
15.1
17.84
20.58
21W4516.15-0.2-1.22%17.95150.625.721.4823.12
6.98
9.78
12.57
15.37
18.16
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1647)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416.35+1.65+11.2%16.3514.550.62320.4723
7.11
9.95
12.79
15.64
18.48
21.32
21W4314.7+0.8+5.76%15.4513.80.621.3719.0920.33
7.23
10.12
13.02
15.91
18.8
21.69
21W4213.9+0.15+1.09%14.2513.20.619.3817.9518.9
7.35
10.3
13.24
16.18
19.12
22.06
21W4113.75+0.8+6.18%14.1512.50.618.9216.7218.39
7.48
10.47
13.46
16.45
19.44
22.43
21W4012.95-1.8-12.2%1512.950.7619.7417.0417.04
7.6
10.64
13.68
16.72
19.76
22.8
21W3914.75+0.85+6.12%14.9513.30.7619.8717.6819.61
7.52
10.53
13.54
16.55
19.56
22.57