≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 本益比河流圖(周)

5425 台半

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5100.5+4+3.98%5.97%100105.599.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,67616.11億12,2931.28張/筆102.83.3535.30.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,63019.81億16,2271.21張/筆100.9-5 (-4.74%)

連續漲跌: 首日上漲  ( +4元 / +3.98%)

財報評分: 最新51分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41104.5+2.5+2.45%112992.9637.8433.4535.3
29.6
41.44
53.28
65.12
76.96
88.8
26W40102+7.5+7.94%10493.72.9635.1431.6634.46
29.6
41.44
53.28
65.12
76.96
88.8
26W3994.5+1.9+2.05%9792.32.9632.7731.1831.93
29.6
41.44
53.28
65.12
76.96
88.8
26W3892.6+6.5+7.55%95.784.42.9632.3328.5131.28
29.6
41.44
53.28
65.12
76.96
88.8
26W3786.1-6.8-7.32%95.386.12.9632.229.0929.09
29.6
41.44
53.28
65.12
76.96
88.8
26W3692.9-3.4-3.53%97.6892.9632.9730.0731.39
29.6
41.44
53.28
65.12
76.96
88.8
26W3596.3+8.1+9.18%104.583.82.9635.328.3132.53
29.6
41.44
53.28
65.12
76.96
88.8
26W3488.2+2.7+3.16%98.583.32.9633.2828.1429.8
29.6
41.44
53.28
65.12
76.96
88.8
26W3385.5+3+3.64%93.282.72.9631.4927.9428.89
29.6
41.44
53.28
65.12
76.96
88.8
26W3282.5+9.4+12.9%87.371.62.9629.4924.1927.87
29.6
41.44
53.28
65.12
76.96
88.8
26W3173.1-11.9-14%83.866.22.9628.3122.3624.7
29.6
41.44
53.28
65.12
76.96
88.8
26W3085-7.5-8.11%9783.72.9632.7728.2828.72
29.6
41.44
53.28
65.12
76.96
88.8
26W2992.5-38-29.1%130.591.82.9644.0931.0131.25
29.6
41.44
53.28
65.12
76.96
88.8
26W28130.5-0.5-0.38%144125.52.9648.6542.444.09
29.6
41.44
53.28
65.12
76.96
88.8
26W27131+16.5+14.4%133.51082.9645.136.4944.26
29.6
41.44
53.28
65.12
76.96
88.8
26W26114.5-4-3.38%143114.52.9649.1439.3539.35
29.1
40.74
52.38
64.02
75.66
87.3
26W25118.5+17.5+17.3%118.5972.9641.4333.9241.43
28.6
40.04
51.48
62.92
74.36
85.8
26W2410100%101852.9635.9430.2535.94
28.1
39.34
50.58
61.82
73.06
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23101-15.5-13.3%115.597.42.9641.8535.2936.59
27.6
38.64
49.68
60.72
71.76
82.8
26W22116.5+29.4+33.8%125.589.72.9646.3133.142.99
27.1
37.94
48.78
59.62
70.46
81.3
26W2187.1+15.1+21%93.569.52.9635.1526.1332.74
26.6
37.24
47.88
58.52
69.16
79.8
26W2072-1-1.37%84.871.92.9632.4927.5527.59
26.1
36.54
46.98
57.42
67.86
78.3
26W1973+10.2+16.2%74.961.82.9629.2624.1428.52
25.6
35.84
46.08
56.32
66.56
76.8
26W1862.8+4.6+7.9%66.358.22.9626.4123.1925.02
25.1
35.14
45.18
55.22
65.26
75.3
26W1758.2-7.5-11.4%66.256.32.9626.9122.8923.66
24.6
34.44
44.28
54.12
63.96
73.8
26W1665.7+9.3+16.5%65.756.42.9627.2623.427.26
24.1
33.74
43.38
53.02
62.66
72.3
26W1556.4+3.1+5.82%60.553.42.9625.6422.6323.9
23.6
33.04
42.48
51.92
61.36
70.8
26W1453.3-4.4-7.63%5651.82.3124.2422.4223.07
23.1
32.34
41.58
50.82
60.06
69.3
26W1357.7-0.4-0.69%64.455.22.3128.1224.125.2
22.9
32.06
41.22
50.38
59.54
68.7
26W1258.1-1.9-3.17%6257.72.3127.3125.4225.59
22.7
31.78
40.86
49.94
59.02
68.1
26W1160-0.1-0.17%6154.22.3127.1124.0926.67
22.5
31.5
40.5
49.5
58.5
67.5
26W1060.1-1.9-3.06%6354.22.3128.2524.326.95
22.3
31.22
40.14
49.06
57.98
66.9
26W0962+3.2+5.44%63.258.62.3128.626.5228.05
22.1
30.94
39.78
48.62
57.46
66.3
26W0758.8-1.9-3.13%62.458.52.3128.4926.7126.85
21.9
30.66
39.42
48.18
56.94
65.7
26W0660.7-2.9-4.56%63.3592.3129.1727.1927.97
21.7
30.38
39.06
47.74
56.42
65.1
26W0563.6-2.5-3.78%70.563.42.3132.7929.4929.58
21.5
30.1
38.7
47.3
55.9
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0466.1+0.4+0.61%73.765.72.3134.630.8531.03
21.3
29.82
38.34
46.86
55.38
63.9
26W0365.7+11.2+20.6%70.8592.3133.5527.9631.14
21.1
29.54
37.98
46.42
54.86
63.3
26W0254.5+2.8+5.42%55.850.22.3126.724.0226.08
20.9
29.26
37.62
45.98
54.34
62.7
26W0151.7-0.5-0.96%5351.52.0725.624.8824.98
20.7
28.98
37.26
45.54
53.82
62.1
25W5252.2+0.3+0.58%53.651.72.0726.1125.1825.43
20.53
28.74
36.96
45.17
53.38
61.59
25W5151.9-3.2-5.81%54.451.62.0726.7225.3425.49
20.36
28.51
36.65
44.8
52.94
61.08
25W5055.1-2.2-3.84%5955.12.0729.2227.2927.29
20.19
28.27
36.35
44.42
52.5
60.58
25W4957.3-1.4-2.39%59.756.82.0729.8228.3728.62
20.02
28.03
36.04
44.05
52.06
60.07
25W4858.7+1.1+1.91%62.956.22.0731.6828.3129.57
19.85
27.8
35.74
43.68
51.62
59.56
25W4757.6+2.3+4.16%6052.92.0730.4826.8729.26
19.68
27.56
35.43
43.31
51.18
59.05
25W4655.3+2.9+5.53%57.351.52.0729.3626.3928.34
19.52
27.32
35.13
42.93
50.74
58.55
25W4552.4-2.6-4.73%55.752.12.0728.7926.9327.09
19.35
27.08
34.82
42.56
50.3
58.04
25W4455-7.9-12.6%63.954.52.0733.3228.4228.68
19.18
26.85
34.52
42.19
49.86
57.53
25W4362.9+7.6+13.7%65.455.32.0734.4129.0933.09
19.01
26.61
34.21
41.82
49.42
57.02
25W4255.3+3.7+7.17%60.647.22.0732.1725.0629.35
18.84
26.37
33.91
41.44
48.98
56.52
25W4151.6-0.4-0.77%53.351.62.0728.5527.6427.64
18.67
26.14
33.6
41.07
48.54
56.01
25W4052-1.5-2.8%55.8521.8530.1628.1128.11
18.5
25.9
33.3
40.7
48.1
55.5
25W3953.5-4.1-7.12%57.453.11.8531.352929.22
18.31
25.63
32.95
40.28
47.6
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3857.6+4.9+9.3%60.852.11.8533.5628.7631.8
18.12
25.36
32.61
39.85
47.1
54.35
25W3752.7-1.2-2.23%54.751.31.8530.5228.6229.4
17.92
25.09
32.26
39.43
46.6
53.77
25W3653.9+2.6+5.07%60.149.651.8533.92830.4
17.73
24.82
31.92
39.01
46.1
53.19
25W3551.3+2.4+4.91%5249.151.8529.6528.0229.25
17.54
24.55
31.57
38.58
45.6
52.62
25W3448.9-0.6-1.21%52.647.451.8530.3227.3528.19
17.35
24.28
31.22
38.16
45.1
52.04
25W3349.5+2.15+4.54%50.345.651.8529.3226.6128.86
17.15
24.02
30.88
37.74
44.6
51.46
25W3247.35+0.6+1.28%48.2545.551.8528.4526.8527.92
16.96
23.75
30.53
37.32
44.1
50.88
25W3146.75-2.85-5.75%48.0544.41.8528.6526.4827.88
16.77
23.48
30.18
36.89
43.6
50.31
25W3049.6+1+2.06%50.248.21.8530.2829.0829.92
16.58
23.21
29.84
36.47
43.1
49.73
25W2948.6+2.45+5.31%50.146.051.8530.5828.1129.66
16.38
22.94
29.49
36.05
42.6
49.15
25W2846.15+0.15+0.33%46.644.61.8528.7827.5428.5
16.19
22.67
29.15
35.62
42.1
48.58
25W2746-2.05-4.27%48.5461.630.3128.7528.75
16
22.4
28.8
35.2
41.6
48
25W2648.05+1.95+4.23%48.244.61.629.6727.4529.58
16.25
22.74
29.24
35.74
42.24
48.74
25W2546.1-1-2.12%48.5546.11.629.4427.9527.95
16.49
23.09
29.69
36.28
42.88
49.48
25W2447.1+0.3+0.64%49.9546.451.629.8427.7528.14
16.74
23.43
30.13
36.82
43.52
50.22
25W2346.8+0.05+0.11%46.9544.71.627.6426.3227.55
16.98
23.78
30.57
37.37
44.16
50.95
25W2246.75-0.9-1.89%47.7461.627.6826.727.13
17.23
24.12
31.02
37.91
44.8
51.69
25W2147.65+0.65+1.38%49.0545.51.628.0726.0327.26
17.48
24.47
31.46
38.45
45.44
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2047+1.2+2.62%4845.91.627.0825.926.52
17.72
24.81
31.9
38.99
46.08
53.17
25W1945.8-0.55-1.19%46.5544.151.625.9124.5725.49
17.97
25.16
32.34
39.53
46.72
53.91
25W1846.35+1.45+3.23%4745.31.625.824.8725.45
18.22
25.5
32.79
40.07
47.36
54.65
25W1744.9+3.3+7.93%45.739.651.624.7521.4824.32
18.46
25.85
33.23
40.62
48
55.38
25W1641.6+1.4+3.48%43.240.61.623.0921.722.24
18.71
26.19
33.67
41.16
48.64
56.12
25W1540.2-8.35-17.2%43.735.451.623.0618.721.21
18.95
26.54
34.12
41.7
49.28
56.86
25W1448.55-1.15-2.31%48.745.61.9225.3623.7525.29
19.2
26.88
34.56
42.24
49.92
57.6
25W1349.7-3.9-7.28%56.249.251.9229.3325.7125.94
19.16
26.82
34.48
42.15
49.81
57.48
25W1253.6+2.6+5.1%54.950.91.9228.7226.6328.04
19.12
26.76
34.41
42.06
49.7
57.35
25W1151-0.4-0.78%52.649.851.9227.5826.1326.74
19.08
26.7
34.34
41.96
49.6
57.22
25W1051.4-1.6-3.02%53.450.51.9228.0626.5327.01
19.03
26.65
34.26
41.87
49.49
57.1
25W0953-3.9-6.85%56.6531.9229.827.9127.91
18.99
26.59
34.18
41.78
49.38
56.98
25W0856.9+1.9+3.45%58.553.61.9230.8728.2830.03
18.95
26.53
34.11
41.69
49.27
56.85
25W0755+1.1+2.04%55.353.51.9229.2528.2929.09
18.91
26.47
34.04
41.6
49.16
56.72
25W0653.9+0.9+1.7%5450.31.9228.6226.6628.57
18.87
26.41
33.96
41.51
49.05
56.6
25W0453+0.5+0.95%53.552.21.9228.4227.7328.15
18.82
26.36
33.88
41.42
48.94
56.48
25W0352.5+2+3.96%53.249.251.9228.3226.2227.95
18.78
26.3
33.81
41.32
48.84
56.35
25W0250.5-2.1-3.99%53.950.51.9228.7626.9526.95
18.74
26.24
33.74
41.23
48.73
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0152.6-2.5-4.54%55.1521.8729.4727.8128.13
18.7
26.18
33.66
41.14
48.62
56.1
24W5255.1+0.9+1.66%57.353.61.8730.9228.9229.73
18.53
25.94
33.36
40.77
48.18
55.59
24W5154.2-3.5-6.07%58.154.21.8731.6429.5229.52
18.36
25.71
33.05
40.4
47.74
55.08
24W5057.7-3.1-5.1%63.157.51.8734.6831.6131.72
18.19
25.47
32.75
40.02
47.3
54.58
24W4960.8+1.4+2.36%61.259.21.8733.9632.8533.73
18.02
25.23
32.44
39.65
46.86
54.07
24W4859.4-2.4-3.88%62.558.71.8735.0132.8833.27
17.85
25
32.14
39.28
46.42
53.56
24W4761.8-0.1-0.16%62.560.21.8735.3434.0434.95
17.68
24.76
31.83
38.91
45.98
53.05
24W4661.9-2.1-3.28%6461.21.8736.5434.9435.34
17.52
24.52
31.53
38.53
45.54
52.55
24W4564-0.1-0.16%6662.61.8738.0536.0936.9
17.35
24.28
31.22
38.16
45.1
52.04
24W4464.1-1.8-2.73%66.760.71.8738.8335.3437.32
17.18
24.05
30.92
37.79
44.66
51.53
24W4365.9+4.2+6.81%69.861.81.8741.0436.3438.75
17.01
23.81
30.61
37.42
44.22
51.02
24W4261.7+0.8+1.31%63.260.51.8737.5335.9336.64
16.84
23.57
30.31
37.04
43.78
50.52
24W4160.9-0.9-1.46%63.6601.8738.1535.9936.53
16.67
23.34
30
36.67
43.34
50.01
24W4061.8-3.7-5.65%66.261.71.6540.1237.3937.45
16.5
23.1
29.7
36.3
42.9
49.5
24W3965.5+3.2+5.14%69.762.51.6541.1636.938.68
16.94
23.71
30.48
37.26
44.03
50.81
24W3862.3+0.5+0.81%64.561.71.6537.1335.5235.86
17.37
24.32
31.27
38.22
45.17
52.11
24W3761.800%62.558.91.6535.133.0834.71
17.81
24.93
32.05
39.18
46.3
53.42
24W3661.8-3.9-5.94%66.160.11.6536.2332.9433.88
18.24
25.54
32.84
40.13
47.43
54.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3565.700%68.364.41.6536.5734.4835.17
18.68
26.15
33.62
41.09
48.56
56.04
24W3465.7+2.4+3.79%68.962.91.6536.0532.9134.37
19.11
26.76
34.41
42.05
49.7
57.34
24W3363.3+4.1+6.93%64.459.71.6532.9430.5432.38
19.55
27.37
35.19
43.01
50.83
58.65
24W3259.2-3.8-6.03%6151.21.6530.5225.6229.62
19.99
27.98
35.97
43.97
51.96
59.96
24W3163-4.3-6.39%66.561.41.6532.5630.0730.85
20.42
28.59
36.76
44.93
53.1
61.26
24W3067.3-5.4-7.43%72.267.31.6534.6232.2732.27
20.86
29.2
37.54
45.89
54.23
62.57
24W2972.7-5.4-6.91%79.272.51.6537.234.0534.14
21.29
29.81
38.33
46.84
55.36
63.88
24W2878.1-0.2-0.26%78.875.91.6536.2734.9335.94
21.73
30.42
39.11
47.8
56.49
65.19
24W2778.3+2.5+3.3%78.673.71.6535.4633.2535.33
22.16
31.03
39.9
48.76
57.63
66.49
24W2675.8-1.2-1.56%7773.12.2634.0732.3533.54
22.6
31.64
40.68
49.72
58.76
67.8
24W2577-0.5-0.65%79.475.12.2634.9933.0933.93
22.69
31.77
40.85
49.92
59
68.08
24W2477.5-2.8-3.49%82.577.22.2636.2133.8834.01
22.78
31.9
41.01
50.13
59.24
68.35
24W2380.3+2+2.55%81.7772.2635.7133.6635.1
22.88
32.03
41.18
50.33
59.48
68.63
24W2278.3+2.4+3.16%80.576.42.2635.0533.2634.09
22.97
32.16
41.34
50.53
59.72
68.91
24W2175.9+1.3+1.74%76.573.92.2633.1732.0432.91
23.06
32.29
41.51
50.74
59.96
69.18
24W2074.6+2.5+3.47%75.4722.2632.5631.132.22
23.15
32.42
41.68
50.94
60.2
69.46
24W1972.1+0.1+0.14%72.870.22.2631.3230.231.02
23.25
32.54
41.84
51.14
60.44
69.74
24W1872+1.9+2.71%74.370.72.2631.8430.2930.85
23.34
32.67
42.01
51.34
60.68
70.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1770.1-1-1.41%71.967.92.2630.6928.9829.92
23.43
32.8
42.18
51.55
60.92
70.29
24W1671.1-9.7-12%80.870.52.2634.3529.9730.23
23.52
32.93
42.34
51.75
61.16
70.57
24W1580.8+4.8+6.32%8176.22.2634.332.2734.21
23.62
33.06
42.51
51.95
61.4
70.85
24W1476+1.9+2.56%76.3742.2632.1831.2132.06
23.71
33.19
42.67
52.16
61.64
71.12
24W1374.1-3-3.89%77.774.12.3832.6531.1331.13
23.8
33.32
42.84
52.36
61.88
71.4
24W1277.1+1.8+2.39%77.973.12.3832.230.2231.87
24.19
33.87
43.55
53.22
62.9
72.58
24W1175.3-0.1-0.13%78.375.12.3831.8530.5530.63
24.58
34.42
44.25
54.09
63.92
73.75
24W1075.4-4-5.04%79.975.12.3831.9930.0730.19
24.98
34.97
44.96
54.95
64.94
74.93
24W0979.4-2.4-2.93%82.979.22.3832.6831.2231.3
25.37
35.52
45.66
55.81
65.96
76.11
24W0881.8-1-1.21%84.681.52.3832.8431.6431.75
25.76
36.07
46.37
56.68
66.98
77.28
24W0782.8+1.7+2.1%83.6812.3831.9630.9731.66
26.15
36.62
47.08
57.54
68
78.46
24W0681.1-0.4-0.49%82.280.62.3830.9630.3630.55
26.55
37.16
47.78
58.4
69.02
79.64
24W0581.5+0.8+0.99%82.480.32.3830.5929.8130.25
26.94
37.71
48.49
59.26
70.04
80.82
24W0480.7+0.4+0.5%83.579.92.3830.5529.2329.53
27.33
38.26
49.2
60.13
71.06
81.99
24W0380.300%85.579.42.3830.8428.6428.97
27.72
38.81
49.9
60.99
72.08
83.17
24W0280.3-2.8-3.37%8480.22.3829.8828.5328.56
28.12
39.36
50.61
61.85
73.1
84.35
24W0183.1-8.4-9.18%92.383.12.3832.3829.1529.15
28.51
39.91
51.31
62.72
74.12
85.52
23W5291.5-3.1-3.28%98.590.32.8934.0831.2531.66
28.9
40.46
52.02
63.58
75.14
86.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5194.6+1.4+1.5%9689.42.8932.4930.2632.02
29.55
41.36
53.18
65
76.82
88.64
23W5093.2+8.4+9.91%98.985.42.8932.7628.2930.87
30.19
42.27
54.35
66.42
78.5
90.58
23W4984.8-2.7-3.09%88.4842.8928.6727.2427.5
30.84
43.17
55.51
67.84
80.18
92.52
23W4887.5+2.9+3.43%89.582.62.8928.4326.2427.79
31.48
44.08
56.67
69.27
81.86
94.45
23W4784.6+2.3+2.79%86.382.32.8926.8625.6126.33
32.13
44.98
57.84
70.69
83.54
96.39
23W4682.3+3.5+4.44%82.478.62.8925.1423.9825.11
32.78
45.89
59
72.11
85.22
98.33
23W4578.8-1.4-1.75%81.778.72.8924.4423.5523.58
33.42
46.79
60.16
73.53
86.9
100.3
23W4480.2-1.1-1.35%82.8772.8924.322.623.54
34.07
47.7
61.32
74.95
88.58
102.2
23W4381.3-0.4-0.49%85.181.12.8924.5123.3623.42
34.72
48.6
62.49
76.37
90.26
104.1
23W4281.7-3.2-3.77%86.381.12.8924.4122.9323.1
35.36
49.51
63.65
77.8
91.94
106.1
23W4184.9+1.6+1.92%85.482.62.8923.7222.9423.58
36.01
50.41
64.81
79.22
93.62
108
23W4083.3-2.2-2.57%86.481.52.8923.5722.2422.73
36.65
51.32
65.98
80.64
95.3
110
23W3985.5+2.4+2.89%87.683.73.7323.4922.4422.92
37.3
52.22
67.14
82.06
96.98
111.9
23W3883.1-3.3-3.82%87.581.43.7322.9821.3821.83
38.07
53.3
68.52
83.75
98.98
114.2
23W3786.4+1.7+2.01%88.184.13.7322.6821.6522.25
38.84
54.37
69.91
85.44
101
116.5
23W3684.7+1.2+1.44%8882.23.7322.2220.7521.38
39.61
55.45
71.29
87.14
103
118.8
23W3583.5+2.7+3.34%84.8803.732119.8120.68
40.38
56.53
72.68
88.83
105
121.1
23W3480.8+0.5+0.62%81.679.83.7319.8319.3919.64
41.15
57.6
74.06
90.52
107
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3380.3+0.1+0.12%8276.63.7319.5618.2719.16
41.92
58.68
75.45
92.21
109
125.7
23W3280.2-6.3-7.28%87.8803.7320.5718.7418.79
42.68
59.76
76.83
93.91
111
128.1
23W3186.5-3.8-4.21%91.1863.7320.9619.7919.91
43.45
60.84
78.22
95.6
113
130.4
23W3090.3-6.2-6.42%97.889.73.7322.1220.2820.42
44.22
61.91
79.6
97.29
115
132.7
23W2996.5-3.3-3.31%10496.53.7323.1221.4521.45
44.99
62.99
80.99
98.98
117
135
23W2899.8+4.3+4.5%103.595.43.7322.6220.8521.81
45.76
64.07
82.37
100.7
119
137.3
23W2795.5-1.6-1.65%100.594.93.7321.620.420.52
46.53
65.14
83.76
102.4
121
139.6
23W2697.1-1.9-1.92%99.3954.7320.9920.0820.53
47.3
66.22
85.14
104.1
123
141.9
23W2599+2+2.06%103.595.14.7321.5519.820.61
48.03
67.24
86.46
105.7
124.9
144.1
23W2497-5-4.9%106.596.94.7321.8419.8719.89
48.76
68.27
87.77
107.3
126.8
146.3
23W23102+8.4+8.97%102.593.54.7320.7118.8920.61
49.49
69.29
89.09
108.9
128.7
148.5
23W2293.6+3+3.31%97.491.44.7319.3918.218.64
50.22
70.31
90.4
110.5
130.6
150.7
23W2190.6-1.3-1.41%94.990.24.7318.6217.717.78
50.95
71.34
91.72
112.1
132.5
152.9
23W2091.9+0.5+0.55%94.589.74.7318.2817.3617.78
51.68
72.36
93.03
113.7
134.4
155.1
23W1991.4-1.7-1.83%94.3904.7317.9917.1717.44
52.42
73.38
94.35
115.3
136.3
157.2
23W1893.1+1.4+1.53%97.191.84.7318.2717.2717.52
53.15
74.4
95.66
116.9
138.2
159.4
23W1791.7-3.7-3.88%95.589.54.7317.7316.6117.02
53.88
75.43
96.98
118.5
140.1
161.6
23W1695.4-8.6-8.27%10795.44.7319.5917.4717.47
54.61
76.45
98.29
120.1
142
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15104-0.5-0.48%1131044.7320.4218.7918.79
55.34
77.47
99.61
121.7
143.9
166
23W14104.5+0.5+0.48%105.51024.7318.8218.1918.64
56.07
78.5
100.9
123.4
145.8
168.2
23W13104-8-7.14%11499.95.6820.0717.5918.31
56.8
79.52
102.2
125
147.7
170.4
23W12112+5.5+5.16%115.51055.6820.1618.3219.55
57.3
80.22
103.1
126.1
149
171.9
23W11106.5+3+2.9%111.51015.6819.2917.4718.43
57.8
80.92
104
127.2
150.3
173.4
23W10103.5+9.1+9.64%11399.75.6819.3817.117.75
58.3
81.62
104.9
128.3
151.6
174.9
23W0994.4+0.8+0.85%95.591.25.6816.2415.5116.05
58.8
82.32
105.8
129.4
152.9
176.4
23W0893.6-1.4-1.47%96.589.75.6816.2715.1315.78
59.3
83.02
106.7
130.5
154.2
177.9
23W0795+5.9+6.62%9787.55.6816.2214.6315.89
59.8
83.72
107.6
131.6
155.5
179.4
23W0689.100%92.487.25.6815.3214.4614.78
60.3
84.42
108.5
132.7
156.8
180.9
23W0589.1+9.8+12.4%91.781.65.6815.0813.4214.65
60.8
85.12
109.4
133.8
158.1
182.4
23W0379.3+1.8+2.32%79.877.95.6813.0212.7112.94
61.3
85.82
110.3
134.9
159.4
183.9
23W0277.5-0.3-0.39%80.877.35.6813.0712.5112.54
61.8
86.52
111.2
136
160.7
185.4
23W0177.8+3.6+4.85%78.574.25.6812.611.9112.49
62.3
87.22
112.1
137.1
162
186.9
22W5374.2-1.1-1.46%76.372.36.2812.1511.5111.82
62.8
87.92
113
138.2
163.3
188.4
22W5275.3-3.7-4.68%7973.76.2812.611.7612.01
62.68
87.75
112.8
137.9
163
188
22W5179-0.8-1%81.578.76.2813.0312.5812.63
62.55
87.58
112.6
137.6
162.6
187.7
22W5079.8-4.8-5.67%85.678.76.2813.7112.6112.78
62.43
87.4
112.4
137.3
162.3
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4984.6+4.1+5.09%86.779.66.2813.9112.7813.58
62.31
87.23
112.2
137.1
162
186.9
22W4880.5+3.4+4.41%80.572.36.2812.9511.6312.95
62.18
87.06
111.9
136.8
161.7
186.6
22W4777.1+1.9+2.53%79.974.86.2812.8712.0512.42
62.06
86.89
111.7
136.5
161.4
186.2
22W4675.2-2.4-3.09%79.575.26.2812.8412.1412.14
61.94
86.71
111.5
136.3
161
185.8
22W4577.6+3.2+4.3%7874.26.2812.621212.55
61.82
86.54
111.3
136
160.7
185.4
22W4474.4+2.2+3.05%75.869.66.2812.2911.2812.06
61.69
86.37
111
135.7
160.4
185.1
22W4372.2-1.8-2.43%74.267.46.2812.0510.9511.73
61.57
86.2
110.8
135.5
160.1
184.7
22W4274-1.4-1.86%76.268.66.2812.411.1612.04
61.45
86.02
110.6
135.2
159.8
184.3
22W4175.4-7.6-9.16%8470.26.2813.711.4512.3
61.32
85.85
110.4
134.9
159.4
184
22W4083-3-3.49%85.877.26.1214.0212.6113.56
61.2
85.68
110.2
134.6
159.1
183.6
22W3986+1.2+1.42%90.184.36.1214.8913.9414.22
60.49
84.69
108.9
133.1
157.3
181.5
22W3884.8-6.2-6.81%92.583.56.1215.4713.9714.18
59.78
83.7
107.6
131.5
155.4
179.4
22W3791-4.3-4.51%99.886.56.1216.8914.6415.4
59.08
82.71
106.3
130
153.6
177.2
22W3695.3-0.2-0.21%99.489.76.1217.0315.3716.33
58.37
81.72
105.1
128.4
151.8
175.1
22W3595.5+8.8+10.1%98.5836.1217.0814.3916.56
57.66
80.73
103.8
126.9
149.9
173
22W3486.7+5.9+7.3%8880.46.1215.4514.1215.22
56.95
79.74
102.5
125.3
148.1
170.9
22W3380.8+5.5+7.3%82.274.26.1214.6113.1914.37
56.25
78.74
101.2
123.7
146.2
168.7
22W3275.3-5.2-6.46%81.167.36.1214.612.1213.56
55.54
77.75
99.97
122.2
144.4
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3180.5-0.5-0.62%82.577.66.1215.0514.1514.68
54.83
76.76
98.7
120.6
142.6
164.5
22W3081+5.3+7%82.174.66.1215.1713.7814.97
54.12
75.77
97.42
119.1
140.7
162.4
22W2975.7+4.8+6.77%76.569.66.1214.3213.0314.17
53.42
74.78
96.15
117.5
138.9
160.2
22W2870.9+6.8+10.6%70.960.16.1213.4511.413.45
52.71
73.79
94.87
116
137
158.1
22W2764.1-18.2-22.1%86.7645.216.6712.3112.33
52
72.8
93.6
114.4
135.2
156
22W2682.3-0.7-0.84%8378.55.216.1615.2816.02
51.36
71.91
92.45
113
133.5
154.1
22W2583-5.5-6.21%89.8805.217.715.7716.36
50.72
71.01
91.3
111.6
131.9
152.2
22W2488.5+2.4+2.79%89.484.35.217.8516.8317.67
50.08
70.12
90.15
110.2
130.2
150.3
22W2386.1+7.4+9.4%87.579.75.217.716.1217.41
49.45
69.22
89
108.8
128.6
148.3
22W2278.7-5.3-6.31%85.2785.217.4615.9816.12
48.81
68.33
87.85
107.4
126.9
146.4
22W2184-3.3-3.78%89.980.65.218.6616.7317.44
48.17
67.44
86.7
106
125.2
144.5
22W2087.3+5.3+6.46%87.378.45.218.3716.4918.37
47.53
66.54
85.56
104.6
123.6
142.6
22W1982+4.5+5.81%89.578.55.219.0916.7417.49
46.89
65.65
84.41
103.2
121.9
140.7
22W1877.5-5.9-7.07%81.576.35.217.6216.516.76
46.25
64.76
83.26
101.8
120.3
138.8
22W1783.4+4.3+5.44%87.576.65.219.1816.7918.28
45.62
63.86
82.11
100.4
118.6
136.8
22W1679.1-3.9-4.7%83.477.65.218.5417.2517.59
44.98
62.97
80.96
98.95
116.9
134.9
22W1583-4.4-5.03%87.6805.219.7618.0418.72
44.34
62.07
79.81
97.54
115.3
133
22W1487.4+2.4+2.82%93.383.84.3721.3519.1820
43.7
61.18
78.66
96.14
113.6
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1385+4+4.94%86.778.64.3720.1518.2719.76
43.02
60.22
77.43
94.64
111.8
129
22W1281+11+15.7%81.369.84.3719.216.4919.13
42.33
59.27
76.2
93.13
110.1
127
22W1170-1-1.41%70.565.44.3716.9315.716.81
41.65
58.31
74.97
91.63
108.3
125
22W1071+3.1+4.57%72.468.64.3717.6716.7517.33
40.97
57.35
73.74
90.13
106.5
122.9
22W0967.9-7-9.35%76.566.84.3718.9916.5816.86
40.28
56.4
72.51
88.62
104.7
120.8
22W0874.9+0.3+0.4%75.573.24.3719.0718.4818.91
39.6
55.44
71.28
87.12
103
118.8
22W0774.6+7.1+10.5%75.7674.3719.4517.2219.17
38.92
54.48
70.05
85.62
101.2
116.7
22W0567.5-1.3-1.89%70.566.14.3718.4417.2917.65
38.23
53.53
68.82
84.11
99.41
114.7
22W0468.800%71.868.34.3719.1218.1918.32
37.55
52.57
67.59
82.61
97.63
112.6
22W0368.8-2.1-2.96%71.965.94.3719.517.8818.66
36.87
51.61
66.36
81.11
95.85
110.6
22W0270.9-7.7-9.8%81.970.64.3722.6319.5119.59
36.18
50.66
65.13
79.6
94.08
108.5
22W0178.6-0.3-0.38%80.177.93.5522.5621.9422.14
35.5
49.7
63.9
78.1
92.3
106.5
21W5278.9-0.2-0.25%82.978.23.5523.522.1722.37
35.28
49.39
63.5
77.61
91.72
105.8
21W5179.1+2.3+2.99%79.373.63.5522.622122.57
35.05
49.08
63.1
77.12
91.14
105.2
21W5076.8-0.7-0.9%79.375.43.5522.7721.6522.05
34.83
48.76
62.7
76.63
90.56
104.5
21W4977.5+1+1.31%79.673.13.552321.1222.39
34.61
48.45
62.29
76.14
89.98
103.8
21W4876.5-6.3-7.61%83.974.63.5524.421.722.25
34.38
48.14
61.89
75.65
89.4
103.2
21W4782.8+0.1+0.12%84.877.43.5524.8222.6624.24
34.16
47.83
61.49
75.16
88.82
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.14)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4682.7-5.4-6.13%8877.43.5525.9322.8124.37
33.94
47.51
61.09
74.66
88.24
101.8
21W4588.1+6.9+8.5%94.582.73.5528.0324.5326.13
33.72
47.2
60.69
74.17
87.66
101.1
21W4481.2+2.4+3.05%84.877.43.5525.3223.1124.24
33.49
46.89
60.29
73.68
87.08
100.5
21W4378.8+13+19.8%8266.23.5524.6519.923.69
33.27
46.58
59.88
73.19
86.5
99.81
21W4265.8+0.8+1.23%66.660.13.5520.1518.1919.91
33.05
46.26
59.48
72.7
85.92
99.14
21W4165+4.1+6.73%66.4563.5520.2317.0619.8
32.82
45.95
59.08
72.21
85.34
98.47