≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 本益比河流圖(周)

5410 國眾

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4533.4+0.05+0.15%1.35%33.433.5533.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111369.9萬222500股/筆33.341.949.840.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245820.6萬247993張/筆33.44+0.5 (+1.52%)

連續漲跌: 連2漲  ( +0.55元 / +1.67%)

財報評分: 最新45分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4133.45+0.35+1.06%33.6532.853.49.99.669.84
34
47.6
61.2
74.8
88.4
102
26W4033.1+0.1+0.3%33.432.73.49.829.629.74
34
47.6
61.2
74.8
88.4
102
26W3933-0.25-0.75%33.4532.63.49.849.599.71
34
47.6
61.2
74.8
88.4
102
26W3833.25+0.75+2.31%33.432.353.49.829.519.78
34
47.6
61.2
74.8
88.4
102
26W3732.5-3.6-9.97%36.132.13.410.629.449.56
34
47.6
61.2
74.8
88.4
102
26W3636.1-0.15-0.41%36.4535.653.410.7210.4910.62
34
47.6
61.2
74.8
88.4
102
26W3536.2500%3736.253.410.8810.6610.66
34
47.6
61.2
74.8
88.4
102
26W3436.25+0.55+1.54%36.3535.33.410.6910.3810.66
34
47.6
61.2
74.8
88.4
102
26W3335.7+1.2+3.48%36.533.93.410.749.9710.5
34
47.6
61.2
74.8
88.4
102
26W3234.5-0.5-1.43%37.534.33.411.0310.0910.15
34
47.6
61.2
74.8
88.4
102
26W3135-1.8-4.89%37.0533.153.410.99.7510.29
34
47.6
61.2
74.8
88.4
102
26W3036.8+0.3+0.82%37.7535.53.411.110.4410.82
34
47.6
61.2
74.8
88.4
102
26W2936.5-8-18%40.0536.53.411.7810.7410.74
34
47.6
61.2
74.8
88.4
102
26W2844.5-1.5-3.26%46.843.353.413.7612.7513.09
34
47.6
61.2
74.8
88.4
102
26W2746+1.7+3.84%46.243.053.413.5912.6613.53
34
47.6
61.2
74.8
88.4
102
26W2644.3-0.45-1.01%45.4544.053.413.4413.0213.1
33.82
47.35
60.88
74.41
87.94
101.5
26W2544.75-0.9-1.97%49.844.053.414.813.0913.3
33.65
47.1
60.56
74.02
87.48
100.9
26W2445.65+5.6+14%47.836.83.414.281113.64
33.47
46.86
60.24
73.63
87.02
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2340.05+0.1+0.25%42.1539.13.412.6611.7412.03
33.29
46.61
59.93
73.24
86.56
99.88
26W2239.95+1.15+2.96%39.9537.73.412.0611.3812.06
33.12
46.36
59.61
72.85
86.1
99.35
26W2138.8+1.85+5.01%3936.353.411.8411.0411.78
32.94
46.11
59.29
72.46
85.64
98.82
26W2036.95+0.25+0.68%38.436.33.411.7211.0811.28
32.76
45.87
58.97
72.08
85.18
98.28
26W1936.7+3.9+11.9%38.2532.753.411.7410.0511.26
32.58
45.62
58.65
71.69
84.72
97.75
26W1832.8+0.6+1.86%33.531.653.410.349.7710.12
32.41
45.37
58.33
71.3
84.26
97.22
26W1732.2-0.2-0.62%32.8531.33.410.199.719.99
32.23
45.12
58.02
70.91
83.8
96.69
26W1632.4+2.05+6.75%33.3531.63.410.49.8610.11
32.05
44.88
57.7
70.52
83.34
96.16
26W1530.35+0.35+1.17%30.629.93.49.69.389.52
31.88
44.63
57.38
70.13
82.88
95.63
26W1430-0.4-1.32%30.229.83.179.539.49.46
31.7
44.38
57.06
69.74
82.42
95.1
26W1330.4-0.55-1.78%30.629.853.179.879.629.8
31.02
43.42
55.83
68.24
80.64
93.05
26W1230.9500%31.3530.73.1710.3410.1210.2
30.33
42.47
54.6
66.73
78.87
91
26W1130.95-0.1-0.32%31.1529.753.1710.5110.0310.44
29.65
41.51
53.37
65.23
77.09
88.95
26W1031.05+0.7+2.31%31.1529.13.1710.7510.0510.72
28.97
40.55
52.14
63.73
75.31
86.9
26W0930.35+0.15+0.5%30.3529.953.1710.7310.5910.73
28.28
39.6
50.91
62.22
73.54
84.85
26W0730.2+0.4+1.34%30.5529.453.1711.0710.6710.94
27.6
38.64
49.68
60.72
71.76
82.8
26W0629.8-0.25-0.83%30.529.53.1711.3310.9611.07
26.92
37.68
48.45
59.22
69.98
80.75
26W0530.05-0.45-1.48%30.7529.83.1711.7211.3611.45
26.23
36.73
47.22
57.71
68.21
78.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.5-0.45-1.45%31.1530.43.1712.1911.911.94
25.55
35.77
45.99
56.21
66.43
76.65
26W0330.95+0.35+1.14%32.130.453.1712.9112.2512.45
24.87
34.81
44.76
54.71
64.65
74.6
26W0230.6-0.2-0.65%30.8530.13.1712.7612.4512.65
24.18
33.86
43.53
53.2
62.88
72.55
26W0130.8+0.5+1.65%31.1530.252.3513.2612.8713.11
23.5
32.9
42.3
51.7
61.1
70.5
25W5230.3+0.2+0.66%30.5530.152.3513.0312.8612.92
23.45
32.84
42.22
51.6
60.98
70.36
25W5130.1-0.05-0.17%30.629.552.3513.0712.6212.86
23.41
32.77
42.13
51.5
60.86
70.22
25W5030.15-0.8-2.58%31.0529.82.3513.2912.7612.91
23.36
32.71
42.05
51.4
60.74
70.08
25W4930.95+0.05+0.16%3130.252.3513.312.9713.27
23.32
32.64
41.97
51.29
60.62
69.95
25W4830.9+1.4+4.75%30.929.52.3513.2812.6813.28
23.27
32.58
41.88
51.19
60.5
69.81
25W4729.5-0.85-2.8%30.4529.452.3513.1112.6812.7
23.22
32.51
41.8
51.09
60.38
69.67
25W4630.35-5.5-15.3%36.530.22.3515.7513.0313.09
23.18
32.45
41.72
50.99
60.26
69.53
25W4535.85+0.3+0.84%35.9534.552.3515.5414.9415.5
23.13
32.38
41.64
50.89
60.14
69.39
25W4435.55-2.85-7.42%39.0535.22.3516.9215.2515.4
23.08
32.32
41.55
50.79
60.02
69.25
25W4338.4+0.45+1.19%38.737.452.3516.816.2616.67
23.04
32.25
41.47
50.68
59.9
69.12
25W4237.95+0.35+0.93%4037.12.3517.416.1416.51
22.99
32.19
41.39
50.58
59.78
68.98
25W4137.6-2.2-5.53%42.137.32.3518.3516.2616.39
22.95
32.12
41.3
50.48
59.66
68.84
25W4039.8+6.45+19.3%40.1332.2917.5114.4117.38
22.9
32.06
41.22
50.38
59.54
68.7
25W3933.35-0.55-1.62%34.533.252.2915.1214.5714.61
22.82
31.95
41.08
50.21
59.34
68.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3833.9+0.9+2.73%34.2532.552.2915.0614.3114.9
22.75
31.84
40.94
50.04
59.14
68.24
25W3733+1.8+5.77%35.5531.12.2915.6813.7214.56
22.67
31.74
40.8
49.87
58.94
68.01
25W3631.2+0.1+0.32%31.9530.652.2914.1413.5713.81
22.59
31.63
40.67
49.7
58.74
67.78
25W3531.1+0.3+0.97%31.730.62.2914.0813.5913.81
22.52
31.52
40.53
49.53
58.54
67.55
25W3430.8-0.65-2.07%31.8530.32.2914.1913.513.73
22.44
31.41
40.39
49.36
58.34
67.32
25W3331.45+3.55+12.7%32.427.72.2914.4912.3914.06
22.36
31.31
40.25
49.2
58.14
67.08
25W3227.9+0.85+3.14%28.326.82.2912.712.0312.52
22.28
31.2
40.11
49.03
57.94
66.85
25W3127.05-2-6.88%29.4526.352.2913.2611.8712.18
22.21
31.09
39.97
48.86
57.74
66.62
25W3029.05+0.15+0.52%29.428.252.2913.2812.7713.13
22.13
30.98
39.84
48.69
57.54
66.39
25W2928.9+0.2+0.7%29.128.42.2913.1912.8813.1
22.05
30.88
39.7
48.52
57.34
66.16
25W2828.7+0.35+1.23%28.8528.12.2913.1312.7913.06
21.98
30.77
39.56
48.35
57.14
65.93
25W2728.35+0.05+0.18%28.627.852.1913.0612.7212.95
21.9
30.66
39.42
48.18
56.94
65.7
25W2628.3+0.1+0.35%28.627.72.1913.2212.8113.08
21.63
30.28
38.94
47.59
56.24
64.89
25W2528.2-0.5-1.74%28.727.72.1913.4412.9713.2
21.36
29.91
38.45
47
55.54
64.08
25W2428.7-0.9-3.04%29.928.552.1914.1813.5413.61
21.09
29.53
37.97
46.4
54.84
63.28
25W2329.6+0.1+0.34%3028.752.1914.4113.8114.21
20.82
29.15
37.48
45.81
54.14
62.47
25W2229.5-0.65-2.16%30.229.252.1914.6914.2314.35
20.55
28.78
37
45.22
53.44
61.66
25W2130.15-0.55-1.79%30.529.32.1915.0414.4414.86
20.28
28.4
36.51
44.63
52.74
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.7+0.7+2.33%31.7529.92.1915.8614.9415.34
20.02
28.02
36.03
44.03
52.04
60.05
25W1930-0.7-2.28%3129.52.1915.714.9415.19
19.75
27.64
35.54
43.44
51.34
59.24
25W1830.7-0.2-0.65%3330.32.1916.9415.5615.76
19.48
27.27
35.06
42.85
50.64
58.43
25W1730.9+2.6+9.19%32.526.62.1916.9213.8516.09
19.21
26.89
34.57
42.26
49.94
57.62
25W1628.3+2.2+8.43%29.526.32.1915.5813.8914.94
18.94
26.51
34.09
41.66
49.24
56.82
25W1526.1-7.15-21.5%29.9524.32.1916.0413.0213.98
18.67
26.14
33.6
41.07
48.54
56.01
25W1433.25-0.15-0.45%34.232.11.8418.5917.4518.07
18.4
25.76
33.12
40.48
47.84
55.2
25W1333.4+0.45+1.37%40.333.11.8422.1318.1818.34
18.21
25.49
32.78
40.06
47.34
54.62
25W1232.95+0.35+1.07%33.431.851.8418.5417.6818.29
18.02
25.22
32.43
39.64
46.84
54.05
25W1132.6+1.8+5.84%36.230.451.8420.3117.0818.29
17.83
24.96
32.08
39.22
46.35
53.48
25W1030.8-0.55-1.75%31.530.551.8417.8617.3317.47
17.63
24.69
31.74
38.79
45.85
52.9
25W0931.35-0.15-0.48%31.45311.8418.0317.7717.97
17.44
24.42
31.4
38.37
45.35
52.32
25W0831.5+0.25+0.8%32.1311.8418.6117.9718.26
17.25
24.15
31.05
37.95
44.85
51.75
25W0731.25+0.05+0.16%31.5530.751.8418.518.0318.32
17.06
23.88
30.71
37.53
44.35
51.18
25W0631.2+1.35+4.52%31.5529.551.8418.7117.5218.5
16.87
23.61
30.36
37.11
43.85
50.6
25W0429.85+0.4+1.36%29.8529.451.8417.917.6617.9
16.68
23.34
30.02
36.68
43.36
50.02
25W0329.45-0.85-2.81%30.329.351.8418.3817.8117.87
16.48
23.08
29.67
36.26
42.86
49.45
25W0230.3-1.25-3.96%31.830.21.8419.5218.5418.6
16.29
22.81
29.33
35.84
42.36
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.55-0.2-0.63%31.8531.21.6119.7819.3819.6
16.1
22.54
28.98
35.42
41.86
48.3
24W5231.75-0.1-0.31%31.9531.51.6119.719.4319.58
16.22
22.7
29.19
35.67
42.16
48.65
24W5131.85-0.35-1.09%32.231.551.6119.7219.3219.5
16.33
22.86
29.4
35.93
42.46
48.99
24W5032.2+0.05+0.16%32.931.91.612019.419.58
16.45
23.02
29.6
36.18
42.76
49.34
24W4932.15+0.5+1.58%33.731.51.6120.3519.0219.41
16.56
23.19
29.81
36.44
43.06
49.68
24W4831.65-0.45-1.4%32.1531.31.6119.2818.7718.98
16.68
23.35
30.02
36.69
43.36
50.03
24W4732.1-0.05-0.16%32.9531.31.6119.6218.6419.12
16.79
23.51
30.23
36.94
43.66
50.38
24W4632.15-0.65-1.98%3331.81.6119.5218.8119.02
16.91
23.67
30.43
37.2
43.96
50.72
24W4532.8-0.55-1.65%33.432.51.6119.6219.0919.27
17.02
23.83
30.64
37.45
44.26
51.07
24W4433.35+0.05+0.15%33.3532.651.6119.4619.0519.46
17.14
23.99
30.85
37.7
44.56
51.42
24W4333.3-0.25-0.75%33.8331.6119.5919.1319.3
17.25
24.16
31.06
37.96
44.86
51.76
24W4233.55+0.3+0.9%33.7331.6119.41919.32
17.37
24.32
31.26
38.21
45.16
52.11
24W4133.25+0.6+1.84%33.632.41.6119.2218.5319.02
17.48
24.48
31.47
38.47
45.46
52.45
24W4032.65-0.55-1.66%33.2532.551.7618.8918.4918.55
17.6
24.64
31.68
38.72
45.76
52.8
24W3933.2+0.65+2%33.532.41.7618.9218.318.75
17.71
24.79
31.87
38.96
46.04
53.12
24W3832.55+0.05+0.15%32.732.151.7618.3618.0518.27
17.81
24.94
32.07
39.19
46.32
53.44
24W3732.5-0.25-0.76%32.7532.11.7618.2717.9118.13
17.92
25.09
32.26
39.43
46.6
53.76
24W3632.75-1.25-3.68%34.132.31.7618.9117.9218.17
18.03
25.24
32.45
39.66
46.87
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534+0.55+1.64%34.332.91.7618.9118.1418.75
18.14
25.39
32.64
39.9
47.15
54.41
24W3433.45-0.5-1.47%34.133.21.7618.6918.218.34
18.24
25.54
32.84
40.13
47.43
54.73
24W3333.95+0.7+2.11%34.533.151.7618.818.0718.5
18.35
25.69
33.03
40.37
47.71
55.05
24W3233.25-2.75-7.64%35.830.21.7619.416.3618.01
18.46
25.84
33.22
40.61
47.99
55.37
24W3136-2.7-6.98%39.4535.951.7621.2519.3719.39
18.56
25.99
33.42
40.84
48.27
55.69
24W3038.7-0.15-0.39%39.15381.7620.9720.3520.73
18.67
26.14
33.61
41.08
48.55
56.01
24W2938.85-0.35-0.89%39.838.451.7621.1920.4820.69
18.78
26.29
33.8
41.31
48.82
56.34
24W2839.2-0.9-2.24%40.638.351.7621.520.3120.76
18.89
26.44
33.99
41.55
49.1
56.66
24W2740.1+0.4+1.01%40.239.61.7621.1720.8521.11
18.99
26.59
34.19
41.78
49.38
56.98
24W2639.7+0.45+1.15%40.438.451.9121.1520.1320.79
19.1
26.74
34.38
42.02
49.66
57.3
24W2539.25-0.95-2.36%40.339.151.9120.8620.2620.31
19.32
27.05
34.78
42.51
50.24
57.97
24W2440.2+0.25+0.63%41.839.151.9121.3920.0320.57
19.55
27.36
35.18
43
50.82
58.64
24W2339.95+1.7+4.44%41.0538.31.9120.7619.3720.21
19.77
27.68
35.58
43.49
51.4
59.31
24W2238.2500%39.8381.9119.9119.0119.13
19.99
27.99
35.99
43.98
51.98
59.98
24W2138.25+0.85+2.27%3936.81.9119.2918.218.92
20.22
28.3
36.39
44.47
52.56
60.65
24W2037.4+0.4+1.08%37.535.91.9118.3517.5618.3
20.44
28.61
36.79
44.96
53.14
61.32
24W1937+0.6+1.65%37.1536.251.9117.9817.5417.91
20.66
28.93
37.19
45.46
53.72
61.98
24W1836.4+0.6+1.68%37.135.81.9117.7617.1417.43
20.88
29.24
37.59
45.95
54.3
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1735.8+0.25+0.7%36.1535.151.9117.1316.6516.96
21.11
29.55
37.99
46.44
54.88
63.32
24W1635.55-1.95-5.2%38.235.151.9117.9116.4816.67
21.33
29.86
38.4
46.93
55.46
63.99
24W1537.5+3.1+9.01%37.634.21.9117.4415.8717.4
21.55
30.18
38.8
47.42
56.04
64.66
24W1434.4+0.15+0.44%34.534.11.9115.8415.6615.8
21.78
30.49
39.2
47.91
56.62
65.33
24W1334.25-0.1-0.29%34.833.952.215.8215.4315.57
22
30.8
39.6
48.4
57.2
66
24W1234.35+0.25+0.73%34.7533.92.215.8415.4515.66
21.94
30.71
39.49
48.26
57.04
65.82
24W1134.1+0.8+2.4%34.3533.652.215.715.3815.59
21.88
30.63
39.38
48.13
56.88
65.63
24W1033.300%33.85332.215.5215.1315.26
21.82
30.54
39.27
47.99
56.72
65.45
24W0933.3-0.05-0.15%34.633.052.215.9115.1915.31
21.75
30.46
39.16
47.86
56.56
65.26
24W0833.35-0.15-0.45%33.833.32.215.5815.3515.37
21.69
30.37
39.05
47.72
56.4
65.08
24W0733.5+0.1+0.3%33.6533.252.215.5615.3715.49
21.63
30.28
38.94
47.59
56.24
64.89
24W0633.4+0.05+0.15%33.433.252.215.4915.4215.49
21.57
30.2
38.82
47.45
56.08
64.71
24W0533.35-0.25-0.74%33.933.22.215.7615.4415.51
21.51
30.11
38.71
47.32
55.92
64.52
24W0433.6+0.5+1.51%35.7533.12.216.6715.4315.67
21.45
30.02
38.6
47.18
55.76
64.34
24W0333.1-0.1-0.3%34332.215.915.4315.48
21.38
29.94
38.49
47.05
55.6
64.15
24W0233.2-0.5-1.48%34.0532.852.215.9715.4115.57
21.32
29.85
38.38
46.91
55.44
63.97
24W0133.7-0.7-2.03%35.1533.62.216.5315.815.85
21.26
29.77
38.27
46.78
55.28
63.78
23W5234.4+0.6+1.78%34.9533.32.1216.4915.7116.23
21.2
29.68
38.16
46.64
55.12
63.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.8+0.7+2.11%35.432.72.1216.5415.2715.79
21.41
29.97
38.53
47.1
55.66
64.22
23W5033.1+0.5+1.53%33.8532.752.1215.6615.1515.31
21.62
30.26
38.91
47.55
56.2
64.85
23W4932.6+0.05+0.15%32.832.32.1215.0314.814.94
21.82
30.55
39.28
48.01
56.74
65.47
23W4832.55-0.15-0.46%32.832.12.1214.8914.5714.77
22.03
30.84
39.66
48.47
57.28
66.09
23W4732.7-0.25-0.76%33.232.652.1214.9314.6814.7
22.24
31.13
40.03
48.92
57.82
66.72
23W4632.95-0.1-0.3%33.231.82.1214.7914.1714.68
22.45
31.42
40.4
49.38
58.36
67.34
23W4533.05+0.15+0.46%33.332.82.1214.714.4814.59
22.65
31.72
40.78
49.84
58.9
67.96
23W4432.9+0.55+1.7%33.432.552.1214.6114.2414.39
22.86
32.01
41.15
50.3
59.44
68.58
23W4332.35+0.1+0.31%32.4531.852.1214.0713.8114.02
23.07
32.3
41.52
50.75
59.98
69.21
23W4232.25-0.95-2.86%33.25322.1214.2813.7513.85
23.28
32.59
41.9
51.21
60.52
69.83
23W4133.2-0.45-1.34%33.9533.052.1214.4614.0714.14
23.48
32.88
42.27
51.67
61.06
70.45
23W4033.65-0.25-0.74%34.1533.42.1214.4114.114.2
23.69
33.17
42.65
52.12
61.6
71.08
23W3933.9+0.3+0.89%33.9533.52.3914.2114.0214.18
23.9
33.46
43.02
52.58
62.14
71.7
23W3833.6+0.6+1.82%33.6532.32.3913.6913.1413.67
24.58
34.41
44.24
54.07
63.9
73.73
23W373300%33.532.52.3913.2712.8713.07
25.25
35.36
45.46
55.56
65.66
75.76
23W3633-0.1-0.3%33.532.72.3912.9212.6112.73
25.93
36.3
46.68
57.05
67.42
77.79
23W3533.1-1.45-4.2%34.8532.852.3913.112.3512.44
26.61
37.25
47.89
58.54
69.18
79.82
23W3434.55+2.1+6.47%36.431.552.3913.3411.5612.66
27.28
38.2
49.11
60.03
70.94
81.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.45+0.6+1.88%32.531.52.3911.6211.2711.61
27.96
39.15
50.33
61.52
72.7
83.88
23W3231.85-0.95-2.9%33.531.652.3911.711.0511.12
28.64
40.09
51.55
63
74.46
85.92
23W3132.8-1.5-4.37%34.532.32.3911.7711.0211.19
29.32
41.04
52.77
64.49
76.22
87.95
23W3034.3+2.7+8.54%36.331.52.3912.110.511.44
29.99
41.99
53.99
65.98
77.98
89.98
23W2931.6-2.4-7.06%35.231.352.3911.4810.2210.3
30.67
42.94
55.2
67.47
79.74
92.01
23W2834+1.3+3.98%34.432.42.3910.9710.3410.85
31.35
43.88
56.42
68.96
81.5
94.04
23W2732.7-0.55-1.65%33.832.452.3910.5510.1310.21
32.02
44.83
57.64
70.45
83.26
96.07
23W2633.25-0.05-0.15%33.632.93.2710.2810.0610.17
32.7
45.78
58.86
71.94
85.02
98.1
23W2533.3-0.05-0.15%33.533.053.2710.310.1610.24
32.53
45.54
58.56
71.57
84.58
97.59
23W2433.35-2-5.66%35.2531.553.2710.899.7510.31
32.36
45.31
58.25
71.2
84.14
97.08
23W2335.35-0.65-1.81%36.235.33.2711.2410.9710.98
32.19
45.07
57.95
70.82
83.7
96.58
23W2236+0.65+1.84%3635.23.2711.2410.9911.24
32.02
44.83
57.64
70.45
83.26
96.07
23W2135.35+0.2+0.57%36.15353.2711.3510.9911.1
31.85
44.6
57.34
70.08
82.82
95.56
23W2035.15+0.45+1.3%35.8534.053.2711.3110.7511.09
31.68
44.36
57.03
69.71
82.38
95.05
23W1934.7-1.25-3.48%37.834.253.2711.9910.8711.01
31.52
44.12
56.73
69.33
81.94
94.55
23W1835.95+0.5+1.41%36.735.453.2711.7111.3111.47
31.35
43.88
56.42
68.96
81.5
94.04
23W1735.45+0.4+1.14%35.75343.2711.4710.9111.37
31.18
43.65
56.12
68.59
81.06
93.53
23W1635.05-0.85-2.37%37.55353.2712.1111.2911.3
31.01
43.41
55.81
68.22
80.62
93.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.9+1.55+4.51%36.234.353.2711.7411.1411.64
30.84
43.17
55.51
67.84
80.18
92.52
23W1434.35-0.75-2.14%3534.253.2711.4111.1711.2
30.67
42.94
55.2
67.47
79.74
92.01
23W1335.1-0.2-0.57%35.7534.53.0511.7211.3111.51
30.5
42.7
54.9
67.1
79.3
91.5
23W1235.3+0.45+1.29%36.234.93.0511.8111.3811.51
30.66
42.92
55.18
67.45
79.71
91.98
23W1134.85-0.55-1.55%35.333.83.0511.4510.9711.31
30.82
43.14
55.47
67.8
80.12
92.45
23W1035.4-2.5-6.6%39.135.053.0512.6211.3211.43
30.98
43.36
55.76
68.15
80.54
92.93
23W0937.9+3.1+8.91%38.734.73.0512.4311.1512.17
31.13
43.59
56.04
68.49
80.95
93.4
23W0834.8+1.3+3.88%34.9533.43.0511.1710.6711.12
31.29
43.81
56.32
68.84
81.36
93.88
23W0733.5+1.5+4.69%35.331.83.0511.2210.1110.65
31.45
44.03
56.61
69.19
81.77
94.35
23W0632+0.4+1.27%32.9531.453.0510.429.9510.12
31.61
44.25
56.9
69.54
82.18
94.82
23W0531.6+0.2+0.64%32.5313.0510.239.769.95
31.77
44.47
57.18
69.89
82.59
95.3
23W0331.4+0.7+2.28%31.830.753.059.969.639.84
31.92
44.7
57.46
70.24
83
95.78
23W0230.7-1.3-4.06%32.3530.53.0510.089.519.57
32.08
44.92
57.75
70.58
83.42
96.25
23W0132-0.7-2.14%33.631.853.0510.429.889.93
32.24
45.14
58.04
70.93
83.83
96.72
22W5332.7-0.9-2.68%33.8323.2410.439.8810.09
32.4
45.36
58.32
71.28
84.24
97.2
22W5233.6+0.5+1.51%33.832.23.2410.5510.0510.49
32.04
44.85
57.67
70.48
83.3
96.12
22W5133.1-1.95-5.56%34.231.63.2410.89.9810.45
31.68
44.35
57.02
69.69
82.36
95.03
22W5035.05-0.5-1.41%36.834.33.2411.7510.9511.19
31.32
43.84
56.37
68.89
81.42
93.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.55-0.7-1.93%37.8535.53.2412.2311.4711.48
30.95
43.34
55.72
68.1
80.48
92.86
22W4836.25+0.6+1.68%38.433.953.2412.5511.111.85
30.59
42.83
55.07
67.3
79.54
91.78
22W4735.65+2+5.94%37.3532.33.2412.3510.6811.79
30.23
42.32
54.42
66.51
78.6
90.69
22W4633.65+3.4+11.2%33.6529.43.2411.279.8411.27
29.87
41.82
53.76
65.71
77.66
89.61
22W4530.25+2.5+9.01%30.527.63.2410.349.3510.25
29.51
41.31
53.11
64.92
76.72
88.52
22W4427.75+0.6+2.21%28.526.73.249.789.169.52
29.15
40.8
52.46
64.12
75.78
87.44
22W4327.15+1.2+4.62%28.325.053.249.838.79.43
28.78
40.3
51.81
63.33
74.84
86.35
22W4225.95+0.3+1.17%31253.2410.918.89.13
28.42
39.79
51.16
62.53
73.9
85.27
22W4125.65+0.75+3.01%25.824.93.249.198.879.14
28.06
39.29
50.51
61.74
72.96
84.18
22W4024.9-1.05-4.05%25.9524.352.779.378.798.99
27.7
38.78
49.86
60.94
72.02
83.1
22W3925.95+0.05+0.19%26.0525.652.779.629.479.58
27.09
37.93
48.77
59.6
70.44
81.28
22W3825.9-0.2-0.77%26.625.352.7710.049.579.78
26.48
37.08
47.67
58.27
68.86
79.45
22W3726.1+0.65+2.55%26.6525.22.7710.39.7410.09
25.88
36.23
46.58
56.93
67.28
77.63
22W3625.45+0.2+0.79%25.6525.052.7710.159.9110.07
25.27
35.38
45.48
55.59
65.7
75.81
22W3525.25+0.1+0.4%25.3525.12.7710.2810.1810.24
24.66
34.53
44.39
54.26
64.12
73.98
22W3425.15+0.15+0.6%25.4252.7710.5610.3910.46
24.05
33.68
43.3
52.92
62.54
72.16
22W3325+0.6+2.46%25.324.052.7710.7910.2610.66
23.45
32.82
42.2
51.58
60.96
70.34
22W3224.4-0.85-3.37%25.6523.82.7711.2310.4210.68
22.84
31.97
41.11
50.24
59.38
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3125.25+0.1+0.4%25.3524.752.7711.411.1311.36
22.23
31.12
40.02
48.91
57.8
66.69
22W3025.15+0.65+2.65%25.2524.52.7711.6811.3311.63
21.62
30.27
38.92
47.57
56.22
64.87
22W2924.5+0.1+0.41%24.7523.752.7711.7811.311.66
21.02
29.42
37.83
46.23
54.64
63.05
22W2824.4+0.15+0.62%24.423.952.7711.9611.7411.96
20.41
28.57
36.73
44.9
53.06
61.22
22W2724.25-0.75-3%25.3524.251.9812.812.2512.25
19.8
27.72
35.64
43.56
51.48
59.4
22W2625-0.4-1.57%25.424.61.9812.7912.3912.59
19.86
27.81
35.75
43.7
51.64
59.58
22W2525.4-0.3-1.17%25.8251.9812.9512.5512.75
19.92
27.89
35.86
43.83
51.8
59.77
22W2425.7-0.1-0.39%26.0525.451.9813.0412.7312.86
19.98
27.98
35.97
43.97
51.96
59.95
22W2325.8+0.3+1.18%25.8525.41.9812.912.6712.87
20.05
28.06
36.08
44.1
52.12
60.14
22W2225.5+0.6+2.41%25.5524.81.9812.7112.3312.68
20.11
28.15
36.19
44.24
52.28
60.32
22W2124.9+0.05+0.2%25.124.51.9812.4412.1512.35
20.17
28.24
36.3
44.37
52.44
60.51
22W2024.85-0.9-3.5%25.724.751.9812.712.2312.28
20.23
28.32
36.42
44.51
52.6
60.69
22W1925.75-0.3-1.15%26.0525.41.9812.8412.5212.69
20.29
28.41
36.53
44.64
52.76
60.88
22W1826.05+0.05+0.19%26.0525.21.9812.812.3812.8
20.35
28.5
36.64
44.78
52.92
61.06
22W1726+0.25+0.97%26.225.651.9812.8312.5612.74
20.42
28.58
36.75
44.91
53.08
61.25
22W1625.75-0.75-2.83%26.4525.51.9812.9212.4512.58
20.48
28.67
36.86
45.05
53.24
61.43
22W1526.5-0.3-1.12%26.8261.9813.0512.6612.9
20.54
28.75
36.97
45.18
53.4
61.62
22W1426.8+0.8+3.08%27.2262.0613.212.6213.01
20.6
28.84
37.08
45.32
53.56
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1326+0.05+0.19%26.125.852.0612.6312.5112.58
20.67
28.93
37.2
45.47
53.73
62
22W1225.95+0.15+0.58%26.225.72.0612.6412.412.52
20.73
29.03
37.32
45.61
53.91
62.2
22W1125.8+0.55+2.18%26.224.82.0612.611.9212.4
20.8
29.12
37.44
45.76
54.08
62.4
22W1025.25+0.15+0.6%25.5252.0612.2211.9812.1
20.87
29.21
37.56
45.91
54.25
62.6
22W0925.1-0.4-1.57%25.724.952.0612.2811.9211.99
20.93
29.31
37.68
46.05
54.43
62.8
22W0825.5-0.65-2.49%2624.952.0612.3811.8812.14
21
29.4
37.8
46.2
54.6
63
22W0726.15+1.05+4.18%26.5525.152.0612.611.9412.41
21.07
29.49
37.92
46.35
54.77
63.2
22W0525.1-0.2-0.79%25.524.62.0612.0711.6411.88
21.13
29.59
38.04
46.49
54.95
63.4
22W0425.3+0.05+0.2%27.1525.252.0612.8111.9111.93
21.2
29.68
38.16
46.64
55.12
63.6
22W0325.25+0.05+0.2%26252.0612.2311.7611.87
21.27
29.77
38.28
46.79
55.29
63.8
22W0225.2-0.25-0.98%25.55252.0611.9811.7211.81
21.33
29.87
38.4
46.93
55.47
64
22W0125.45-0.3-1.17%26.425.42.1412.3411.8711.89
21.4
29.96
38.52
47.08
55.64
64.2
21W5225.75+0.55+2.18%25.8252.1412.0611.6912.04
21.38
29.94
38.49
47.05
55.6
64.15
21W5125.2-0.1-0.4%26.2524.62.1412.2811.5111.79
21.37
29.92
38.46
47.01
55.56
64.11
21W5025.3-0.2-0.78%26.824.92.1412.5511.6611.85
21.35
29.9
38.44
46.98
55.52
64.06
21W4925.5+1.4+5.81%28.423.82.1413.3111.1511.95
21.34
29.87
38.41
46.94
55.48
64.02
21W4824.1-0.7-2.82%24.923.92.1411.6811.2111.3
21.32
29.85
38.38
46.91
55.44
63.97
21W4724.8+1.1+4.64%25.324.152.1411.8711.3311.64
21.31
29.83
38.35
46.88
55.4
63.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4623.7+0.75+3.27%24.422.952.1411.4610.7811.13
21.29
29.81
38.33
46.84
55.36
63.88
21W4522.95+0.4+1.77%23.4522.52.1411.0210.5710.79
21.28
29.79
38.3
46.81
55.32
63.83
21W4422.55-0.15-0.66%22.722.32.1410.6810.4910.61
21.26
29.77
38.27
46.78
55.28
63.78
21W4322.7+0.4+1.79%22.822.22.1410.7310.4510.68
21.25
29.74
38.24
46.74
55.24
63.74
21W4222.3-0.4-1.76%22.85222.1410.7610.3610.5
21.23
29.72
38.22
46.71
55.2
63.69