≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 本益比河流圖(周)

5403 中菲

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.691.8-0.2-0.22%0.65%91.992.291.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35322.8萬51689股/筆91.832.811.23-2.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49450萬257190張/筆91.96-0.7 (-0.76%)

連續漲跌: 連4跌  ( -1.4元 / -1.51%)

財報評分: 最新66分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4191.6-1.1-1.19%92.991.68.1611.3811.2311.23
81.6
114.2
146.9
179.5
212.2
244.8
26W4092.7-0.3-0.32%93.4928.1611.4511.2711.36
81.6
114.2
146.9
179.5
212.2
244.8
26W399300%93.592.78.1611.4611.3611.4
81.6
114.2
146.9
179.5
212.2
244.8
26W3893+0.2+0.22%95.792.78.1611.7311.3611.4
81.6
114.2
146.9
179.5
212.2
244.8
26W3792.8-1-1.07%9492.58.1611.5211.3411.37
81.6
114.2
146.9
179.5
212.2
244.8
26W3693.8+0.9+0.97%94.592.28.1611.5811.311.5
81.6
114.2
146.9
179.5
212.2
244.8
26W3592.9+0.6+0.65%93.390.88.1611.4311.1311.38
81.6
114.2
146.9
179.5
212.2
244.8
26W3492.3+1.3+1.43%9390.78.1611.411.1211.31
81.6
114.2
146.9
179.5
212.2
244.8
26W3391-1.5-1.62%93.790.88.1611.4811.1311.15
81.6
114.2
146.9
179.5
212.2
244.8
26W3292.5-0.8-0.86%93.390.58.1611.4311.0911.34
81.6
114.2
146.9
179.5
212.2
244.8
26W3193.3-1.1-1.17%94.491.78.1611.5711.2411.43
81.6
114.2
146.9
179.5
212.2
244.8
26W3094.4+0.4+0.43%96.293.88.1611.7911.511.57
81.6
114.2
146.9
179.5
212.2
244.8
26W2994-0.4-0.42%95.993.98.1611.7511.5111.52
81.6
114.2
146.9
179.5
212.2
244.8
26W2894.4-0.4-0.42%95.293.68.1611.6711.4711.57
81.6
114.2
146.9
179.5
212.2
244.8
26W2794.8+2.8+3.04%9590.48.1611.6411.0811.62
81.6
114.2
146.9
179.5
212.2
244.8
26W2692-3-3.16%9591.28.1611.6711.211.3
81.42
114
146.5
179.1
211.7
244.2
26W2595+0.8+0.85%95.393.58.1611.7311.5111.7
81.23
113.7
146.2
178.7
211.2
243.7
26W2494.2+2.1+2.28%94.488.68.1611.6510.9311.62
81.05
113.5
145.9
178.3
210.7
243.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2392.1+6.6+7.72%93.885.58.1611.610.5711.39
80.86
113.2
145.6
177.9
210.2
242.6
26W2285.5-0.4-0.47%86.584.38.1610.7210.4510.6
80.68
112.9
145.2
177.5
209.8
242
26W2185.9+0.4+0.47%87.4858.1610.8610.5610.67
80.49
112.7
144.9
177.1
209.3
241.5
26W2085.5-7.4-7.97%9385.58.1611.5810.6510.65
80.31
112.4
144.6
176.7
208.8
240.9
26W1992.9-0.9-0.96%96.691.28.1612.0611.3811.59
80.12
112.2
144.2
176.3
208.3
240.4
26W1893.8+0.8+0.86%93.891.18.1611.7311.411.73
79.94
111.9
143.9
175.9
207.8
239.8
26W1793-1.4-1.48%94.892.28.1611.8911.5611.66
79.75
111.7
143.6
175.5
207.4
239.3
26W1694.4-4.8-4.84%98.290.78.1612.3411.411.86
79.57
111.4
143.2
175.1
206.9
238.7
26W1599.2+0.9+0.92%10098.18.1612.612.3612.5
79.38
111.1
142.9
174.6
206.4
238.2
26W1498.3-2.7-2.67%100.598.17.9212.6912.3912.41
79.2
110.9
142.6
174.2
205.9
237.6
26W13101-8.5-7.76%109.51007.9213.7312.5412.67
79.74
111.6
143.5
175.4
207.3
239.2
26W12109.5-1.5-1.35%111.51097.9213.8913.5813.64
80.28
112.4
144.5
176.6
208.7
240.8
26W11111+1+0.91%111.51067.9213.813.1113.73
80.82
113.2
145.5
177.8
210.1
242.5
26W1011000%111.51087.9213.713.2713.52
81.37
113.9
146.5
179
211.6
244.1
26W09110-1-0.9%110.5108.57.9213.4913.2513.43
81.91
114.7
147.4
180.2
213
245.7
26W07111+1+0.91%111108.57.9213.4613.1613.46
82.45
115.4
148.4
181.4
214.4
247.4
26W06110-1-0.9%111.5108.57.9213.4413.0713.25
82.99
116.2
149.4
182.6
215.8
249
26W05111-3.5-3.06%114.51117.9213.7113.2913.29
83.53
116.9
150.4
183.8
217.2
250.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04114.500%1151137.9213.6813.4413.62
84.08
117.7
151.3
185
218.6
252.2
26W03114.5-1-0.87%116.51147.9213.7713.4713.53
84.62
118.5
152.3
186.2
220
253.8
26W02115.5-0.5-0.43%116113.57.9213.6213.3313.56
85.16
119.2
153.3
187.3
221.4
255.5
26W01116-1.5-1.28%117.51128.5713.7113.0713.54
85.7
120
154.3
188.5
222.8
257.1
25W52117.5+2+1.73%117.51158.5713.6913.3913.69
85.85
120.2
154.5
188.9
223.2
257.6
25W51115.5-0.5-0.43%116114.58.5713.4913.3113.43
86.01
120.4
154.8
189.2
223.6
258
25W50116+0.5+0.43%117115.58.5713.5813.4113.46
86.16
120.6
155.1
189.6
224
258.5
25W49115.5-1-0.86%117115.58.5713.5513.3813.38
86.32
120.8
155.4
189.9
224.4
258.9
25W48116.5+1+0.87%117.51158.5713.5913.313.47
86.47
121.1
155.6
190.2
224.8
259.4
25W47115.5-1.5-1.28%117113.58.5713.5113.113.33
86.62
121.3
155.9
190.6
225.2
259.9
25W46117-4.5-3.7%1221178.5714.0613.4813.48
86.78
121.5
156.2
190.9
225.6
260.3
25W45121.5-0.5-0.41%123121.58.5714.1513.9813.98
86.93
121.7
156.5
191.2
226
260.8
25W44122-1-0.81%1231228.5714.1214.0114.01
87.08
121.9
156.8
191.6
226.4
261.3
25W43123-0.5-0.4%123.51228.5714.1613.9814.1
87.24
122.1
157
191.9
226.8
261.7
25W42123.5+0.5+0.41%124121.58.5714.1913.914.13
87.39
122.3
157.3
192.3
227.2
262.2
25W41123-0.5-0.4%123.5121.58.5714.1113.8814.05
87.55
122.6
157.6
192.6
227.6
262.6
25W40123.5+0.5+0.41%1261228.7714.3713.9114.08
87.7
122.8
157.9
192.9
228
263.1
25W39123-0.5-0.4%1241228.7714.1413.9114.02
87.71
122.8
157.9
193
228
263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38123.5-0.5-0.4%1241228.7714.1413.9114.08
87.72
122.8
157.9
193
228.1
263.1
25W37124-2-1.59%125.5122.58.7714.3113.9614.14
87.72
122.8
157.9
193
228.1
263.2
25W36126+1.5+1.2%1261248.7714.3614.1314.36
87.73
122.8
157.9
193
228.1
263.2
25W35124.5+0.5+0.4%124.5122.58.7714.1913.9614.19
87.74
122.8
157.9
193
228.1
263.2
25W3412400%124122.58.7714.1313.9614.13
87.75
122.8
157.9
193
228.1
263.2
25W33124+0.5+0.4%124.51238.7714.1914.0214.13
87.75
122.9
158
193.1
228.2
263.3
25W32123.5+1.5+1.23%1241218.7714.1313.7914.07
87.76
122.9
158
193.1
228.2
263.3
25W31122+0.5+0.41%122.5120.58.7713.9613.7313.9
87.77
122.9
158
193.1
228.2
263.3
25W30121.5-0.5-0.41%122.5120.58.7713.9613.7313.84
87.78
122.9
158
193.1
228.2
263.3
25W29122-0.5-0.41%1231228.7714.0113.913.9
87.78
122.9
158
193.1
228.2
263.4
25W28122.500%124122.58.7714.1213.9513.95
87.79
122.9
158
193.1
228.3
263.4
25W27122.500%1231228.7814.0113.913.95
87.8
122.9
158
193.2
228.3
263.4
25W26122.5+0.5+0.41%123121.58.7814.0313.8513.97
87.7
122.8
157.9
192.9
228
263.1
25W25122-0.5-0.41%123.5121.58.7814.113.8713.93
87.6
122.6
157.7
192.7
227.8
262.8
25W24122.5+1+0.82%123.5120.58.7814.1113.7714
87.5
122.5
157.5
192.5
227.5
262.5
25W23121.5+0.5+0.41%1231208.7814.0713.7313.9
87.4
122.4
157.3
192.3
227.2
262.2
25W22121-10-7.63%132.51208.7815.1813.7513.86
87.3
122.2
157.1
192.1
227
261.9
25W21131+5+3.97%132.51268.7815.1914.4515.02
87.2
122.1
157
191.8
226.7
261.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20126+0.5+0.4%127.5124.58.7814.6414.2914.47
87.1
121.9
156.8
191.6
226.5
261.3
25W19125.5-1.5-1.18%1271248.7814.614.2514.43
87
121.8
156.6
191.4
226.2
261
25W18127+3.5+2.83%127.51248.7814.6714.2714.61
86.9
121.7
156.4
191.2
225.9
260.7
25W17123.5+4.5+3.78%124116.58.7814.2913.4214.23
86.8
121.5
156.2
191
225.7
260.4
25W16119-1-0.83%122117.58.7814.0713.5513.73
86.7
121.4
156.1
190.7
225.4
260.1
25W15120-7-5.51%121.51098.7814.0312.5913.86
86.6
121.2
155.9
190.5
225.2
259.8
25W14127-1-0.78%128.5124.58.6514.8614.3914.68
86.5
121.1
155.7
190.3
224.9
259.5
25W13128-4.5-3.4%132.5126.58.6515.3514.6514.83
86.32
120.9
155.4
189.9
224.4
259
25W12132.5+3+2.32%1331288.6515.4414.8615.38
86.15
120.6
155.1
189.5
224
258.4
25W11129.5-4.5-3.36%134.51288.6515.6414.8915.06
85.98
120.4
154.8
189.1
223.5
257.9
25W10134+1.5+1.13%139130.58.6516.215.2115.62
85.8
120.1
154.4
188.8
223.1
257.4
25W09132.5-1.5-1.12%134.51328.6515.7115.4215.47
85.62
119.9
154.1
188.4
222.6
256.9
25W08134+1.5+1.13%135131.58.6515.815.3915.68
85.45
119.6
153.8
188
222.2
256.4
25W07132.5-0.5-0.38%1341308.6515.7115.2415.54
85.28
119.4
153.5
187.6
221.7
255.8
25W06133+11+9.02%1341218.6515.7514.2215.63
85.1
119.1
153.2
187.2
221.3
255.3
25W04122+1+0.83%1231208.6514.4814.1314.37
84.92
118.9
152.9
186.8
220.8
254.8
25W03121+1+0.83%121.5119.58.6514.3414.114.28
84.75
118.6
152.5
186.4
220.4
254.2
25W02120+2+1.69%1301188.6515.3713.9514.19
84.57
118.4
152.2
186.1
219.9
253.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01118-1-0.84%1201188.4414.2213.9813.98
84.4
118.2
151.9
185.7
219.4
253.2
24W52119+1.5+1.28%1191178.4414.241414.24
83.56
117
150.4
183.8
217.3
250.7
24W51117.5-1-0.84%118.51168.4414.3214.0214.2
82.72
115.8
148.9
182
215.1
248.2
24W50118.5+2+1.72%122.5115.58.4414.9614.1114.47
81.88
114.6
147.4
180.1
212.9
245.7
24W49116.5+8.5+7.87%119107.58.4414.6813.2614.37
81.05
113.5
145.9
178.3
210.7
243.1
24W48108+0.5+0.47%108.51078.4413.5313.3413.47
80.21
112.3
144.4
176.5
208.5
240.6
24W47107.5-1-0.92%108.5104.58.4413.6713.1713.54
79.37
111.1
142.9
174.6
206.4
238.1
24W46108.5-6-5.24%114.51088.4414.5813.7513.82
78.53
109.9
141.4
172.8
204.2
235.6
24W45114.500%115.51148.4414.8714.6714.74
77.69
108.8
139.8
170.9
202
233.1
24W44114.5-1-0.87%115.51148.4415.0314.8314.9
76.85
107.6
138.3
169.1
199.8
230.6
24W43115.5-0.5-0.43%116.51158.4415.3315.1315.19
76.02
106.4
136.8
167.2
197.6
228
24W42116+1+0.87%117.51158.4415.6315.315.43
75.18
105.2
135.3
165.4
195.5
225.5
24W41115-2.5-2.13%117.51158.4415.8115.4715.47
74.34
104.1
133.8
163.5
193.3
223
24W40117.5-1-0.84%119116.57.3516.1915.8515.99
73.5
102.9
132.3
161.7
191.1
220.5
24W39118.5+2.5+2.16%119114.57.3516.1315.5216.06
73.78
103.3
132.8
162.3
191.8
221.3
24W38116+1.5+1.31%116114.57.3515.6615.4615.66
74.06
103.7
133.3
162.9
192.5
222.2
24W37114.5-1-0.87%1161147.3515.615.3415.4
74.34
104.1
133.8
163.5
193.3
223
24W36115.5-1-0.86%117.5113.57.3515.7515.2115.48
74.61
104.5
134.3
164.2
194
223.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35116.5+1.5+1.3%1181167.3515.7615.4915.56
74.89
104.8
134.8
164.8
194.7
224.7
24W34115+1+0.88%1161147.3515.4315.1715.3
75.17
105.2
135.3
165.4
195.4
225.5
24W33114+0.5+0.44%116.51127.3515.4414.8415.11
75.45
105.6
135.8
166
196.2
226.4
24W32113.5-6-5.02%119.51037.3515.7813.614.99
75.73
106
136.3
166.6
196.9
227.2
24W31119.5+0.5+0.42%120.5117.57.3515.8515.4615.72
76.01
106.4
136.8
167.2
197.6
228
24W3011900%119.5116.57.3515.6615.2715.6
76.29
106.8
137.3
167.8
198.3
228.9
24W29119-3-2.46%122.5118.57.351615.4815.54
76.56
107.2
137.8
168.4
199.1
229.7
24W28122+1+0.83%123119.57.3516.0115.5515.88
76.84
107.6
138.3
169.1
199.8
230.5
24W27121+2+1.68%121.51187.3515.7515.315.69
77.12
108
138.8
169.7
200.5
231.4
24W2611900%122118.57.7415.7615.3115.37
77.4
108.4
139.3
170.3
201.2
232.2
24W25119-6-4.8%120.5116.57.7415.4814.9715.29
77.83
109
140.1
171.2
202.4
233.5
24W24125-2-1.57%1271247.7416.2315.8415.97
78.26
109.6
140.9
172.2
203.5
234.8
24W23127+4+3.25%1271227.7416.1415.516.14
78.69
110.2
141.6
173.1
204.6
236.1
24W22123+0.5+0.41%125.51227.7415.8615.4215.55
79.12
110.8
142.4
174.1
205.7
237.4
24W21122.5-0.5-0.41%1261227.7415.8415.3415.4
79.55
111.4
143.2
175
206.8
238.7
24W20123+0.5+0.41%124120.57.7415.515.0715.38
79.98
112
144
176
208
240
24W19122.5-8.5-6.49%133.5119.57.7416.614.8615.23
80.42
112.6
144.7
176.9
209.1
241.2
24W18131+2+1.55%131.51297.7416.2715.9616.2
80.85
113.2
145.5
177.9
210.2
242.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17129-0.5-0.39%131.51287.7416.1815.7515.87
81.28
113.8
146.3
178.8
211.3
243.8
24W16129.5-3-2.26%133.5127.57.7416.3415.615.85
81.71
114.4
147.1
179.8
212.4
245.1
24W15132.500%137.51317.7416.7415.9516.13
82.14
115
147.8
180.7
213.6
246.4
24W14132.5-3.5-2.57%137.5131.57.7416.6515.9316.05
82.57
115.6
148.6
181.7
214.7
247.7
24W13136-1-0.73%137.5131.58.316.5715.8416.39
83
116.2
149.4
182.6
215.8
249
24W12137-3-2.14%142.5136.58.317.1616.4416.5
83.05
116.3
149.5
182.7
215.9
249.2
24W11140+2+1.45%1451348.317.4516.1216.85
83.11
116.4
149.6
182.8
216.1
249.3
24W10138-4-2.82%147.5133.58.317.7416.0516.59
83.16
116.4
149.7
183
216.2
249.5
24W09142-2-1.39%146.5137.58.317.616.5217.06
83.22
116.5
149.8
183.1
216.4
249.6
24W08144+12+9.09%147.5131.58.317.7115.7917.29
83.27
116.6
149.9
183.2
216.5
249.8
24W07132-2-1.49%135131.58.316.215.7815.84
83.32
116.7
150
183.3
216.6
250
24W06134-2-1.47%137133.58.316.4316.0116.07
83.38
116.7
150.1
183.4
216.8
250.1
24W05136+11.5+9.24%142122.58.317.0214.6816.3
83.43
116.8
150.2
183.5
216.9
250.3
24W04124.5+1.5+1.22%126.5121.58.315.1514.5514.91
83.48
116.9
150.3
183.7
217.1
250.5
24W03123+5.5+4.68%1231188.314.7214.1314.72
83.54
117
150.4
183.8
217.2
250.6
24W02117.5-0.5-0.42%1231178.314.711414.06
83.59
117
150.5
183.9
217.3
250.8
24W01118+3.5+3.06%119113.58.314.2313.5714.11
83.65
117.1
150.6
184
217.5
250.9
23W52114.5+0.5+0.44%1181138.3714.113.513.68
83.7
117.2
150.7
184.1
217.6
251.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51114+6.5+6.05%1141088.3713.5612.8513.56
84.07
117.7
151.3
185
218.6
252.2
23W50107.5+1+0.94%108.5106.58.3712.8512.6112.73
84.44
118.2
152
185.8
219.5
253.3
23W49106.5+0.5+0.47%107.5105.58.3712.6812.4412.56
84.81
118.7
152.7
186.6
220.5
254.4
23W48106+1+0.95%106.5104.58.3712.512.2712.44
85.18
119.2
153.3
187.4
221.5
255.5
23W47105+1+0.96%106.5103.58.3712.4512.112.27
85.55
119.8
154
188.2
222.4
256.6
23W46104-0.5-0.48%105.51038.3712.2811.9912.1
85.92
120.3
154.6
189
223.4
257.7
23W45104.5+3+2.96%107101.58.3712.411.7612.11
86.28
120.8
155.3
189.8
224.3
258.9
23W44101.5+0.5+0.5%102.5100.58.3711.8311.611.71
86.65
121.3
156
190.6
225.3
260
23W43101+0.5+0.5%102100.58.3711.7211.5511.61
87.02
121.8
156.6
191.5
226.3
261.1
23W42100.5-1.5-1.47%10499.58.3711.911.3911.5
87.39
122.3
157.3
192.3
227.2
262.2
23W41102+0.5+0.49%103.5101.58.3711.7911.5711.62
87.76
122.9
158
193.1
228.2
263.3
23W40101.5-0.5-0.49%103100.58.3711.6911.411.52
88.13
123.4
158.6
193.9
229.1
264.4
23W3910200%103.51018.8511.6911.4111.53
88.5
123.9
159.3
194.7
230.1
265.5
23W38102-1-0.97%1041018.8511.811.4611.57
88.13
123.4
158.6
193.9
229.1
264.4
23W37103-3-2.83%104.51028.8511.9111.6211.74
87.76
122.9
158
193.1
228.2
263.3
23W36106+2.5+2.42%107.51038.8512.311.7912.13
87.39
122.3
157.3
192.3
227.2
262.2
23W35103.5-1.5-1.43%105.5102.58.8512.1211.7811.89
87.02
121.8
156.6
191.5
226.3
261.1
23W34105-2.5-2.33%109.5103.58.8512.6411.9412.12
86.65
121.3
156
190.6
225.3
260
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33107.5+0.5+0.47%111.5103.58.8512.921212.46
86.28
120.8
155.3
189.8
224.3
258.9
23W32107+5+4.9%112100.58.8513.0411.712.45
85.92
120.3
154.6
189
223.4
257.7
23W31102+1+0.99%10298.58.8511.9211.5111.92
85.55
119.8
154
188.2
222.4
256.6
23W30101+2.5+2.54%10295.58.8511.9811.2111.86
85.18
119.2
153.3
187.4
221.5
255.5
23W2998.5-1-1.01%100988.8511.7911.5611.61
84.81
118.7
152.7
186.6
220.5
254.4
23W2899.5+1.7+1.74%100.596.78.8511.911.4511.78
84.44
118.2
152
185.8
219.5
253.3
23W2797.8-0.7-0.71%10096.28.8511.8911.4411.63
84.07
117.7
151.3
185
218.6
252.2
23W2698.5-3.5-3.43%101.598.58.3712.1311.7711.77
83.7
117.2
150.7
184.1
217.6
251.1
23W25102-1.5-1.45%104.51028.3712.6212.3112.31
82.83
116
149.1
182.2
215.4
248.5
23W24103.5-0.5-0.48%1081028.3713.1812.4412.63
81.96
114.7
147.5
180.3
213.1
245.9
23W23104-3-2.8%1081018.3713.3212.4512.82
81.09
113.5
146
178.4
210.8
243.3
23W22107+3.5+3.38%110103.58.3713.7112.913.34
80.22
112.3
144.4
176.5
208.6
240.7
23W21103.5+3+2.99%106.5998.3713.4212.4813.04
79.35
111.1
142.8
174.6
206.3
238.1
23W20100.5+0.8+0.8%11197.48.3714.1412.4112.81
78.48
109.9
141.3
172.7
204.1
235.5
23W1999.7-0.8-0.8%103.5978.3713.3312.512.85
77.62
108.7
139.7
170.8
201.8
232.8
23W18100.5+0.5+0.5%10999.68.3714.212.9813.1
76.75
107.4
138.1
168.8
199.5
230.2
23W17100+6.3+6.72%10192.98.3713.3112.2413.18
75.88
106.2
136.6
166.9
197.3
227.6
23W1693.7-4.7-4.78%105.593.38.3714.0712.4412.49
75.01
105
135
165
195
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1598.4+11.8+13.6%10088.88.3713.4911.9813.27
74.14
103.8
133.4
163.1
192.8
222.4
23W1486.6+0.7+0.81%87.285.48.3711.911.6611.82
73.27
102.6
131.9
161.2
190.5
219.8
23W1385.9-0.2-0.23%87.484.57.2412.0711.6711.86
72.4
101.4
130.3
159.3
188.2
217.2
23W1286.1+0.4+0.47%89.585.77.2412.4211.8911.94
72.08
100.9
129.8
158.6
187.4
216.3
23W1185.7+0.1+0.12%90.983.87.2412.6711.6811.94
71.77
100.5
129.2
157.9
186.6
215.3
23W1085.6+7.6+9.74%87.777.37.2412.2710.8211.98
71.45
100
128.6
157.2
185.8
214.4
23W0978+1.6+2.09%78.476.37.2411.0210.7310.97
71.13
99.59
128
156.5
184.9
213.4
23W0876.4+3.5+4.8%78.2747.2411.0410.4510.79
70.82
99.14
127.5
155.8
184.1
212.4
23W0772.9-1.1-1.49%74.572.47.2410.5710.2710.34
70.5
98.7
126.9
155.1
183.3
211.5
23W0674+1.2+1.65%74.572.87.2410.6210.3710.54
70.18
98.26
126.3
154.4
182.5
210.6
23W0572.8+1+1.39%73.371.17.2410.4910.1810.42
69.87
97.81
125.8
153.7
181.7
209.6
23W0371.8+0.7+0.98%72.271.47.2410.3810.2710.32
69.55
97.37
125.2
153
180.8
208.6
23W0271.1+2.8+4.1%7468.57.2410.699.8910.27
69.23
96.93
124.6
152.3
180
207.7
23W0168.300%68.468.17.249.939.889.91
68.92
96.48
124
151.6
179.2
206.8
22W5368.3+0.8+1.19%68.667.56.86109.849.96
68.6
96.04
123.5
150.9
178.4
205.8
22W5267.5-0.1-0.15%67.867.16.869.959.859.91
68.11
95.35
122.6
149.8
177.1
204.3
22W5167.6-0.2-0.29%68.267.36.8610.099.9510
67.62
94.66
121.7
148.8
175.8
202.8
22W5067.8+0.1+0.15%68.266.46.8610.169.8910.1
67.12
93.97
120.8
147.7
174.5
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4967.7+0.3+0.45%67.966.66.8610.191010.16
66.63
93.28
119.9
146.6
173.2
199.9
22W4867.4+0.4+0.6%6866.66.8610.2810.0710.19
66.14
92.59
119
145.5
172
198.4
22W4767-0.5-0.74%68.5676.8610.4310.2110.21
65.65
91.9
118.2
144.4
170.7
196.9
22W4667.5+2.8+4.33%68.164.86.8610.459.9510.36
65.15
91.22
117.3
143.3
169.4
195.5
22W4564.7+0.7+1.09%65.263.66.8610.089.8410.01
64.66
90.53
116.4
142.3
168.1
194
22W4464+0.5+0.79%64.963.56.8610.119.99.97
64.17
89.84
115.5
141.2
166.8
192.5
22W4363.5-1.3-2.01%66.163.16.8610.389.919.97
63.68
89.15
114.6
140.1
165.6
191
22W4264.8-3.5-5.12%68.364.76.8610.8110.2410.26
63.18
88.46
113.7
139
164.3
189.6
22W4168.3-0.1-0.15%68.567.56.8610.9310.7710.89
62.69
87.77
112.8
137.9
163
188.1
22W4068.4-0.5-0.73%69.967.86.2211.2410.911
62.2
87.08
112
136.8
161.7
186.6
22W3968.9+0.1+0.15%70.168.76.2211.210.9811.01
62.56
87.59
112.6
137.6
162.7
187.7
22W3868.8-4.7-6.39%74.367.86.2211.8110.7810.93
62.92
88.09
113.3
138.4
163.6
188.8
22W3773.5+0.4+0.55%74.6726.2211.7911.3811.61
63.28
88.6
113.9
139.2
164.5
189.9
22W3673.1+1.1+1.53%74.171.56.2211.6411.2311.49
63.65
89.1
114.6
140
165.5
190.9
22W3572+0.1+0.14%7271.16.2211.2511.1111.25
64.01
89.61
115.2
140.8
166.4
192
22W3471.9-0.1-0.14%72.471.16.2211.2511.0511.17
64.37
90.12
115.9
141.6
167.4
193.1
22W3372+2.3+3.3%72.969.36.2211.2610.7111.12
64.73
90.62
116.5
142.4
168.3
194.2
22W3269.7+0.5+0.72%7068.86.2210.7510.5710.71
65.09
91.13
117.2
143.2
169.2
195.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3169.2+0.2+0.29%69.468.66.2210.610.4810.57
65.45
91.64
117.8
144
170.2
196.4
22W3069+0.3+0.44%69.568.36.2210.5610.3810.48
65.82
92.14
118.5
144.8
171.1
197.4
22W2968.7-1.1-1.58%69.468.36.2210.4910.3210.38
66.18
92.65
119.1
145.6
172.1
198.5
22W2869.8+0.2+0.29%70.169.36.2210.5410.4210.49
66.54
93.15
119.8
146.4
173
199.6
22W2769.6-0.8-1.14%70.869.56.6910.5810.3910.4
66.9
93.66
120.4
147.2
173.9
200.7
22W2670.4-0.5-0.71%7169.46.6910.6610.4210.57
66.62
93.27
119.9
146.6
173.2
199.9
22W2570.9-0.9-1.25%7270.96.6910.8510.6910.69
66.35
92.88
119.4
146
172.5
199
22W2471.8+0.7+0.98%72.5716.6910.9710.7510.87
66.07
92.5
118.9
145.4
171.8
198.2
22W2371.1-1.1-1.52%72.771.16.6911.0510.8110.81
65.79
92.11
118.4
144.7
171.1
197.4
22W2272.2+1.7+2.41%72.270.56.6911.0210.7611.02
65.52
91.72
117.9
144.1
170.3
196.5
22W2170.5-0.1-0.14%71.869.86.6911.0110.710.81
65.24
91.33
117.4
143.5
169.6
195.7
22W2070.6-1.9-2.62%72.5706.6911.1610.7810.87
64.96
90.95
116.9
142.9
168.9
194.9
22W1972.5-0.1-0.14%72.870.56.6911.2510.911.21
64.68
90.56
116.4
142.3
168.2
194.1
22W1872.6-0.7-0.95%73.171.96.6911.3511.1611.27
64.41
90.17
115.9
141.7
167.5
193.2
22W1773.3+0.3+0.41%73.6736.6911.4811.3811.43
64.13
89.78
115.4
141.1
166.7
192.4
22W1673+0.4+0.55%74.272.66.6911.6211.3711.43
63.85
89.4
114.9
140.5
166
191.6
22W1572.6+0.2+0.28%73.372.56.6911.5311.411.42
63.58
89.01
114.4
139.9
165.3
190.7
22W1472.400%73.172.26.3311.5511.4111.44
63.3
88.62
113.9
139.3
164.6
189.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1372.4+0.4+0.56%72.771.76.3311.5511.3911.51
62.92
88.1
113.3
138.4
163.6
188.8
22W1272+1.5+2.13%72.7716.3311.6211.3511.51
62.55
87.57
112.6
137.6
162.6
187.6
22W1170.5+0.8+1.15%71.468.96.3311.4811.0811.34
62.18
87.04
111.9
136.8
161.7
186.5
22W1069.7+1.7+2.5%69.8686.3311.291111.28
61.8
86.52
111.2
136
160.7
185.4
22W0968-0.2-0.29%6967.56.3311.2310.9911.07
61.42
86
110.6
135.1
159.7
184.3
22W0868.2-0.3-0.44%68.7686.3311.2511.1411.17
61.05
85.47
109.9
134.3
158.7
183.2
22W0768.5+0.3+0.44%69.268.56.3311.4111.2911.29
60.68
84.94
109.2
133.5
157.8
182
22W0568.2-0.6-0.87%68.867.76.3311.4111.2311.31
60.3
84.42
108.5
132.7
156.8
180.9
22W0468.8-0.8-1.15%69.968.86.3311.6611.4811.48
59.92
83.9
107.9
131.8
155.8
179.8
22W0369.6-0.3-0.43%73696.3312.2611.5911.69
59.55
83.37
107.2
131
154.8
178.6
22W0269.9-0.3-0.43%70.769.56.3311.9511.7411.81
59.18
82.84
106.5
130.2
153.9
177.5
22W0170.2+1.6+2.33%70.268.65.8811.9411.6711.94
58.8
82.32
105.8
129.4
152.9
176.4
21W5268.6-0.2-0.29%69.568.45.8811.8211.6311.66
58.82
82.35
105.9
129.4
152.9
176.5
21W5168.8+0.7+1.03%69.368.15.8811.7811.5711.69
58.85
82.38
105.9
129.5
153
176.5
21W5068.1+0.6+0.89%69.567.55.8811.8111.4711.57
58.87
82.42
106
129.5
153.1
176.6
21W4967.5-0.1-0.15%68.866.75.8811.6811.3311.46
58.89
82.45
106
129.6
153.1
176.7
21W4867.600%68.2675.8811.5811.3711.47
58.92
82.48
106
129.6
153.2
176.7
21W4767.6+0.6+0.9%68.367.15.8811.5911.3811.47
58.94
82.51
106.1
129.7
153.2
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4667+0.7+1.06%6866.75.8811.5311.3111.36
58.96
82.55
106.1
129.7
153.3
176.9
21W4566.3+2.8+4.41%6763.55.8811.3610.7711.24
58.98
82.58
106.2
129.8
153.4
177
21W4463.5+0.1+0.16%63.962.85.8810.8310.6410.76
59.01
82.61
106.2
129.8
153.4
177
21W4363.4-0.2-0.31%6463.25.8810.8410.7110.74
59.03
82.64
106.3
129.9
153.5
177.1
21W4263.6+0.9+1.44%63.862.35.8810.810.5510.77
59.05
82.68
106.3
129.9
153.5
177.2