≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 本益比河流圖(周)

5398 慕康生醫

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1513.65+1.35+9.89%7.69%13.951513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193287.5萬1761.1張/筆14.911.43150-3.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5677.16萬57983張/筆13.770 (0%)

連續漲跌: 連2平盤→漲  ( +1.35元 / +9.89%)

財報評分: 最新51分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4115+1.35+9.89%1513.60.1150136150
1
1.4
1.8
2.2
2.6
3
26W4013.65-0.25-1.8%14.113.650.1141136.5136.5
1
1.4
1.8
2.2
2.6
3
26W3913.900%14.1513.90.1141.5139139
1
1.4
1.8
2.2
2.6
3
26W3813.9-0.35-2.46%14.713.90.1147139139
1
1.4
1.8
2.2
2.6
3
26W3714.25+0.05+0.35%14.414.150.1144141.5142.5
1
1.4
1.8
2.2
2.6
3
26W3614.2-0.45-3.07%14.65140.1146.5140142
1
1.4
1.8
2.2
2.6
3
26W3514.65+0.55+3.9%1614.150.1160141.5146.5
1
1.4
1.8
2.2
2.6
3
26W3414.1+0.05+0.36%14.313.950.1143139.5141
1
1.4
1.8
2.2
2.6
3
26W3314.0500%14.2513.950.1142.5139.5140.5
1
1.4
1.8
2.2
2.6
3
26W3214.05-0.1-0.71%14.4513.60.1144.5136140.5
1
1.4
1.8
2.2
2.6
3
26W3114.15-1.1-7.21%15.4514.10.1154.5141141.5
1
1.4
1.8
2.2
2.6
3
26W3015.25+1.15+8.16%1614.50.1160145152.5
1
1.4
1.8
2.2
2.6
3
26W2914.1-1.1-7.24%15.2514.10.1152.5141141
1
1.4
1.8
2.2
2.6
3
26W2815.2-1.2-7.32%16.715.20.1167152152
1
1.4
1.8
2.2
2.6
3
26W2716.4-0.05-0.3%16.916.40.1169164164
1
1.4
1.8
2.2
2.6
3
26W2616.45-1.4-7.84%17.8516.450.1152.7140.7140.7
1.17
1.64
2.1
2.57
3.04
3.51
26W2517.85+0.25+1.42%18.9517.60.1141.6131.5133.4
1.34
1.87
2.41
2.94
3.48
4.02
26W2417.6-0.5-2.76%18.4517.40.1122.4115.4116.7
1.51
2.11
2.71
3.32
3.92
4.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2318.1+1.35+8.06%18.5516.750.1110.699.89107.9
1.68
2.35
3.02
3.69
4.36
5.03
26W2216.75-1.05-5.9%1816.550.197.589.6590.73
1.85
2.58
3.32
4.06
4.8
5.54
26W2117.8-2.1-10.6%19.917.750.198.7488.0788.32
2.02
2.82
3.63
4.43
5.24
6.05
26W2019.9-0.1-0.5%20.4519.650.193.6189.9591.09
2.18
3.06
3.93
4.81
5.68
6.55
26W1920-0.2-0.99%20.519.650.187.0983.4884.97
2.35
3.3
4.24
5.18
6.12
7.06
26W1820.2+0.1+0.5%20.519.80.181.2578.4880.06
2.52
3.53
4.54
5.55
6.56
7.57
26W1720.1-0.6-2.9%20.9519.90.177.8173.9174.66
2.69
3.77
4.85
5.92
7
8.08
26W1620.7-0.05-0.24%21.320.50.174.4471.6472.34
2.86
4.01
5.15
6.3
7.44
8.58
26W1520.75-1.85-8.19%22.5519.80.174.465.3368.46
3.03
4.24
5.46
6.67
7.88
9.09
26W1422.6-0.7-3%24.822.20.3277.569.3870.62
3.2
4.48
5.76
7.04
8.32
9.6
26W1323.3+2.45+11.8%23.720.350.3273.4963.172.25
3.22
4.52
5.8
7.1
8.38
9.68
26W1220.85+0.1+0.48%22.320.30.3268.6262.4664.15
3.25
4.55
5.85
7.15
8.45
9.75
26W1120.75-0.75-3.49%21.2520.150.3264.8961.5363.36
3.28
4.58
5.9
7.2
8.52
9.83
26W1021.5-1.6-6.93%26.1521.50.3279.2465.1565.15
3.3
4.62
5.94
7.26
8.58
9.9
26W0923.1+1.35+6.21%24.121.90.3272.4865.8669.47
3.32
4.66
5.98
7.32
8.64
9.98
26W0721.75+1.3+6.36%22.320.150.3266.5760.1564.93
3.35
4.69
6.03
7.37
8.71
10.05
26W0620.45+0.15+0.74%22.6200.3266.9659.2660.59
3.37
4.72
6.07
7.42
8.77
10.12
26W0520.3-2.2-9.78%22.919.90.3267.3558.5359.71
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0422.5-0.5-2.17%23.8220.3269.4964.2365.69
3.42
4.8
6.16
7.53
8.9
10.27
26W0323-0.05-0.22%23.2220.3267.2563.7766.67
3.45
4.83
6.21
7.59
8.97
10.35
26W0223.05-1.75-7.06%24.8522.30.3271.5164.1766.33
3.47
4.86
6.26
7.64
9.04
10.42
26W0124.8-2.2-8.15%27.124.50.3577.437070.86
3.5
4.9
6.3
7.7
9.1
10.5
25W5227-0.1-0.37%27.2525.150.3579.6173.4778.88
3.42
4.79
6.16
7.53
8.9
10.27
25W5127.1-2.15-7.35%2926.350.3586.6778.7580.99
3.35
4.68
6.02
7.36
8.7
10.04
25W5029.25-0.75-2.5%3127.80.3594.8285.0489.47
3.27
4.58
5.88
7.19
8.5
9.81
25W4930+4+15.4%30.725.150.3596.1778.7893.98
3.19
4.47
5.75
7.02
8.3
9.58
25W4826+1.9+7.88%26.423.80.3584.7476.483.46
3.12
4.36
5.61
6.85
8.1
9.35
25W4724.1+0.75+3.21%24.422.80.3580.375.0479.32
3.04
4.25
5.47
6.68
7.9
9.12
25W4623.35+2.75+13.3%23.921.30.3580.771.9278.84
2.96
4.15
5.33
6.52
7.7
8.88
25W4520.6+1.5+7.85%20.618.50.3571.4164.1371.41
2.88
4.04
5.19
6.35
7.5
8.65
25W4419.1-0.45-2.3%20.118.450.3571.5965.7168.03
2.81
3.93
5.05
6.18
7.3
8.42
25W4319.55-0.25-1.26%20.219.50.3573.9771.4171.59
2.73
3.82
4.92
6.01
7.1
8.19
25W4219.8+0.75+3.94%20.518.90.3577.2571.2274.61
2.65
3.72
4.78
5.84
6.9
7.96
25W4119.05-1.9-9.07%20.9518.50.3581.371.7973.93
2.58
3.61
4.64
5.67
6.7
7.73
25W4020.95+0.85+4.23%2220.150.258880.683.8
2.5
3.5
4.5
5.5
6.5
7.5
25W3920.1-0.15-0.74%20.619.80.2584.4881.282.43
2.44
3.41
4.39
5.36
6.34
7.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3820.25+0.05+0.25%22.320.20.2593.8284.9885.19
2.38
3.33
4.28
5.23
6.18
7.13
25W3720.2-0.25-1.22%20.6520.20.2589.1987.2487.24
2.32
3.24
4.17
5.09
6.02
6.95
25W3620.45-0.95-4.44%2120.450.2593.1790.7390.73
2.25
3.16
4.06
4.96
5.86
6.76
25W3521.4+1.1+5.42%22.420.30.25102.292.697.61
2.19
3.07
3.95
4.82
5.7
6.58
25W3420.3-0.2-0.98%20.75200.2597.3893.8695.27
2.13
2.98
3.84
4.69
5.54
6.39
25W3320.5-1-4.65%2220.10.25106.397.1499.07
2.07
2.9
3.72
4.55
5.38
6.21
25W3221.5-0.95-4.23%21.9521.250.25109.3105.8107.1
2.01
2.81
3.61
4.42
5.22
6.02
25W3122.45+0.75+3.46%23.621.350.25121.3109.7115.4
1.95
2.72
3.5
4.28
5.06
5.84
25W3021.7+0.5+2.36%22.820.30.25121107.7115.1
1.88
2.64
3.39
4.15
4.9
5.65
25W2921.2+0.9+4.43%22.4519.90.25123.1109.2116.3
1.82
2.55
3.28
4.01
4.74
5.47
25W2820.3-2.75-11.9%2320.250.25130.6115115.2
1.76
2.47
3.17
3.88
4.58
5.28
25W2723.05+0.05+0.22%23.522.60.17138.2132.9135.6
1.7
2.38
3.06
3.74
4.42
5.1
25W2623+1.1+5.02%2321.350.17150.3139.5150.3
1.53
2.14
2.76
3.37
3.98
4.59
25W2521.9+0.4+1.86%2220.60.17161.6151.3160.8
1.36
1.91
2.45
3
3.54
4.08
25W2421.5-1.1-4.87%23.0521.50.17193.3180.3180.3
1.19
1.67
2.15
2.62
3.1
3.58
25W2322.6+0.8+3.67%23.421.850.17228.7213.6220.9
1.02
1.43
1.84
2.25
2.66
3.07
25W2221.8+0.95+4.56%22.4520.750.17262.9243255.3
0.85
1.2
1.54
1.88
2.22
2.56
25W2120.85+0.85+4.25%20.919.850.17305.3289.9304.6
0.68
0.96
1.23
1.51
1.78
2.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2020+0.45+2.3%20.119.40.17390376.4388.1
0.52
0.72
0.93
1.13
1.34
1.55
25W1919.55+0.65+3.44%19.5518.650.17564.8538.8564.8
0.35
0.48
0.62
0.76
0.9
1.04
25W1818.9+1.1+6.18%19.117.750.17108010031068
0.18
0.25
0.32
0.39
0.46
0.53
25W1717.8+0.4+2.3%18.216.10.17236602093023140
0.01
0.01
0.01
0.02
0.02
0.02
25W1617.4+1.45+9.09%17.415.350.17---
-
-
-
-
-
-
25W1515.95-1.35-7.8%15.9514.050.17---
-
-
-
-
-
-
25W1417.3-0.2-1.14%17.616.65-0.05---
-
-
-
-
-
-
25W1317.5-1.25-6.67%18.7517.4-0.05---
-
-
-
-
-
-
25W1218.75-0.5-2.6%19.1518.7-0.05---
-
-
-
-
-
-
25W1119.25+0.45+2.39%19.2518.4-0.05256724532567
0.08
0.11
0.14
0.17
0.2
0.23
25W1018.8+0.25+1.35%20.0518.55-0.05751.9695.6705
0.27
0.37
0.48
0.59
0.69
0.8
25W0918.55+0.45+2.49%19.917.7-0.05434.2386.2404.7
0.46
0.64
0.82
1.01
1.19
1.38
25W0818.1+1+5.85%18.317.05-0.05281.5262.3278.5
0.65
0.91
1.17
1.43
1.69
1.95
25W0717.1-1.25-6.81%18.216.6-0.05216.2197.2203.2
0.84
1.18
1.52
1.85
2.19
2.52
25W0618.35+0.8+4.56%18.417.25-0.05178.1166.9177.6
1.03
1.45
1.86
2.27
2.69
3.1
25W0417.55+0.2+1.15%17.717.35-0.05144.5141.6143.3
1.23
1.72
2.2
2.7
3.18
3.68
25W0317.35-3-14.7%19.917.25-0.05140.5121.8122.5
1.42
1.98
2.55
3.12
3.68
4.25
25W0220.35+0.25+1.24%21.7520-0.05135.2124.4126.5
1.61
2.25
2.9
3.54
4.18
4.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.1-0.5-2.43%20.719.350.18115107.5111.7
1.8
2.52
3.24
3.96
4.68
5.4
24W5220.6+0.4+1.98%21.720.20.18133.1123.9126.3
1.63
2.28
2.94
3.59
4.24
4.89
24W5120.2-0.85-4.04%21.920.20.18149.8138.2138.2
1.46
2.05
2.63
3.22
3.8
4.38
24W5021.05-0.75-3.44%23.221.050.18179.5162.9162.9
1.29
1.81
2.33
2.84
3.36
3.88
24W4921.8-1.15-5.01%23.2521.80.18207194.1194.1
1.12
1.57
2.02
2.47
2.92
3.37
24W4822.95-1.45-5.94%24.6521.60.18258.4226.5240.6
0.95
1.34
1.72
2.1
2.48
2.86
24W4724.4-0.45-1.81%27.6522.950.18352.4292.5311
0.78
1.1
1.41
1.73
2.04
2.35
24W4624.85+4.85+24.3%27.219.50.18442316.9403.8
0.62
0.86
1.11
1.35
1.6
1.85
24W4520-0.5-2.44%2119.20.18470.7430.3448.3
0.45
0.62
0.8
0.98
1.16
1.34
24W4420.5+2.5+13.9%21.318.40.18769.2664.4740.3
0.28
0.39
0.5
0.61
0.72
0.83
24W4318-0.15-0.83%18.85180.18175016711671
0.11
0.15
0.19
0.24
0.28
0.32
24W4218.15-0.15-0.82%19.117.30.18---
-
-
-
-
-
-
24W4118.3-0.85-4.44%20.118.30.18---
-
-
-
-
-
-
24W4019.15+0.15+0.79%19.918.4-0.04---
-
-
-
-
-
-
24W3919+0.05+0.26%21.318.9-0.04---
-
-
-
-
-
-
24W3818.95-0.1-0.52%20.418.65-0.04---
-
-
-
-
-
-
24W3719.05+1.3+7.32%20.5517.4-0.04---
-
-
-
-
-
-
24W3617.75-0.5-2.74%19.616.55-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.25+0.5+2.82%20.217.75-0.04---
-
-
-
-
-
-
24W3417.75+1.95+12.3%19.115.6-0.04---
-
-
-
-
-
-
24W3315.8-0.1-0.63%16.515.05-0.04---
-
-
-
-
-
-
24W3215.9-0.4-2.45%16.113.85-0.04---
-
-
-
-
-
-
24W3116.3-1.05-6.05%17.8516.05-0.04---
-
-
-
-
-
-
24W3017.35-0.55-3.07%18.117.15-0.04---
-
-
-
-
-
-
24W2917.9-0.4-2.19%18.8517.9-0.04---
-
-
-
-
-
-
24W2818.3-0.25-1.35%19.4518.2-0.04---
-
-
-
-
-
-
24W2718.55-0.8-4.13%19.9517.6-0.04---
-
-
-
-
-
-
24W2619.35-0.15-0.77%20.3518.95-0.19---
-
-
-
-
-
-
24W2519.5-1.55-7.36%22.319.4-0.19---
-
-
-
-
-
-
24W2421.05+4.7+28.7%21.616-0.19---
-
-
-
-
-
-
24W2316.35-0.65-3.82%17.5516-0.19---
-
-
-
-
-
-
24W2217-0.45-2.58%17.9516.85-0.19---
-
-
-
-
-
-
24W2117.45-0.15-0.85%18.0517.45-0.19---
-
-
-
-
-
-
24W2017.6-0.1-0.56%18.0517.25-0.19---
-
-
-
-
-
-
24W1917.7+0.55+3.21%18.316.9-0.19---
-
-
-
-
-
-
24W1817.1500%17.9517-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.15-0.4-2.28%17.816.4-0.19---
-
-
-
-
-
-
24W1617.55-1.35-7.14%19.3517-0.19---
-
-
-
-
-
-
24W1518.9-0.1-0.53%19.9518.5-0.19---
-
-
-
-
-
-
24W1419+0.8+4.4%19.4518.2-0.19---
-
-
-
-
-
-
24W1318.2-0.6-3.19%19.9517.7-0.37---
-
-
-
-
-
-
24W1218.8-0.2-1.05%18.9518.3-0.37---
-
-
-
-
-
-
24W1119-1.05-5.24%20.6518.75-0.37---
-
-
-
-
-
-
24W1020.05+0.85+4.43%22.5519.2-0.37---
-
-
-
-
-
-
24W0919.2+1+5.49%19.518.2-0.37---
-
-
-
-
-
-
24W0818.2+1+5.81%19.3517.3-0.37---
-
-
-
-
-
-
24W0717.2-0.9-4.97%18.417.2-0.37---
-
-
-
-
-
-
24W0618.1-0.5-2.69%18.8518-0.37---
-
-
-
-
-
-
24W0518.6+0.3+1.64%20.717.55-0.37---
-
-
-
-
-
-
24W0418.3+1.9+11.6%21.617.55-0.37---
-
-
-
-
-
-
24W0316.4+0.9+5.81%17.0514.9-0.37---
-
-
-
-
-
-
24W0215.5+1.05+7.27%15.514.1-0.37---
-
-
-
-
-
-
24W0114.45-0.8-5.25%15.414.1-0.37---
-
-
-
-
-
-
23W5215.25+1.95+14.7%1614-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5113.3+0.2+1.53%13.5512.8-0.64---
-
-
-
-
-
-
23W5013.1-0.15-1.13%13.313-0.64---
-
-
-
-
-
-
23W4913.25-0.05-0.38%13.513-0.64---
-
-
-
-
-
-
23W4813.3+0.6+4.72%13.512.45-0.64---
-
-
-
-
-
-
23W4712.7+1.1+9.48%12.811.65-0.64---
-
-
-
-
-
-
23W4611.6+0.45+4.04%11.711.05-0.64---
-
-
-
-
-
-
23W4511.15+0.15+1.36%11.711-0.64---
-
-
-
-
-
-
23W4411-0.1-0.9%11.511-0.64---
-
-
-
-
-
-
23W4311.1-0.25-2.2%11.5511-0.64---
-
-
-
-
-
-
23W4211.35-0.7-5.81%12.111.3-0.64---
-
-
-
-
-
-
23W4112.05-0.15-1.23%12.3511.95-0.64---
-
-
-
-
-
-
23W4012.2-0.1-0.81%12.6512.2-0.64---
-
-
-
-
-
-
23W3912.3-0.25-1.99%12.5512.3-0.52---
-
-
-
-
-
-
23W3812.55-0.3-2.33%12.8512.45-0.52---
-
-
-
-
-
-
23W3712.85+0.05+0.39%12.912.65-0.52---
-
-
-
-
-
-
23W3612.8-0.25-1.92%13.0512.8-0.52---
-
-
-
-
-
-
23W3513.05+0.05+0.38%13.1512.75-0.52---
-
-
-
-
-
-
23W3413-0.35-2.62%13.613-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.3500%14.6513.2-0.52---
-
-
-
-
-
-
23W3213.35-0.05-0.37%13.6513.35-0.52---
-
-
-
-
-
-
23W3113.4-0.25-1.83%13.8513.35-0.52---
-
-
-
-
-
-
23W3013.6500%13.9513-0.52---
-
-
-
-
-
-
23W2913.65-0.35-2.5%13.9513.5-0.52---
-
-
-
-
-
-
23W2814-0.55-3.78%14.6513.95-0.52---
-
-
-
-
-
-
23W2714.55-0.35-2.35%1514.5-0.52---
-
-
-
-
-
-
23W2614.900%1514.45-0.42---
-
-
-
-
-
-
23W2514.9-0.25-1.65%15.114.75-0.42---
-
-
-
-
-
-
23W2415.15-0.55-3.5%15.6515-0.42---
-
-
-
-
-
-
23W2315.7-0.15-0.95%1615.5-0.42---
-
-
-
-
-
-
23W2215.85-0.5-3.06%16.715.75-0.42---
-
-
-
-
-
-
23W2116.35+0.7+4.47%17.215.85-0.42---
-
-
-
-
-
-
23W2015.65-0.2-1.26%1615.6-0.42---
-
-
-
-
-
-
23W1915.85-0.35-2.16%16.215.5-0.42---
-
-
-
-
-
-
23W1816.2-0.1-0.61%16.516.1-0.42---
-
-
-
-
-
-
23W1716.3-0.25-1.51%17.6516.25-0.42---
-
-
-
-
-
-
23W1616.55-0.8-4.61%17.5516.5-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.35+0.95+5.79%17.8516.2-0.42---
-
-
-
-
-
-
23W1416.4+0.15+0.92%16.516.3-0.42---
-
-
-
-
-
-
23W1316.25-0.25-1.52%16.7516.2-0.33---
-
-
-
-
-
-
23W1216.5-0.05-0.3%16.7516.15-0.33---
-
-
-
-
-
-
23W1116.55+0.05+0.3%16.816-0.33---
-
-
-
-
-
-
23W1016.5-0.7-4.07%17.316.45-0.33---
-
-
-
-
-
-
23W0917.2+0.5+2.99%17.8516.75-0.33---
-
-
-
-
-
-
23W0816.7+0.45+2.77%17.216.1-0.33---
-
-
-
-
-
-
23W0716.25-0.3-1.81%16.9516.15-0.33---
-
-
-
-
-
-
23W0616.55-0.65-3.78%17.216.4-0.33---
-
-
-
-
-
-
23W0517.2+1.2+7.5%17.616-0.33---
-
-
-
-
-
-
23W0316-0.3-1.84%16.316-0.33---
-
-
-
-
-
-
23W0216.300%16.516.3-0.33---
-
-
-
-
-
-
23W0116.3-0.1-0.61%16.716.3-0.33---
-
-
-
-
-
-
22W5316.4-0.35-2.09%16.8516.25-0.14---
-
-
-
-
-
-
22W5216.75-0.35-2.05%17.2516.5-0.14---
-
-
-
-
-
-
22W5117.1+0.1+0.59%17.216.9-0.14---
-
-
-
-
-
-
22W5017-0.15-0.87%17.416.75-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4917.15+0.05+0.29%17.6516.65-0.14---
-
-
-
-
-
-
22W4817.1-0.05-0.29%17.2517-0.14---
-
-
-
-
-
-
22W4717.1500%17.4516.85-0.14---
-
-
-
-
-
-
22W4617.15+0.05+0.29%18.3517-0.14---
-
-
-
-
-
-
22W4517.1-0.25-1.44%17.2517-0.14---
-
-
-
-
-
-
22W4417.35-0.05-0.29%17.7517-0.14---
-
-
-
-
-
-
22W4317.4+0.25+1.46%17.717.15-0.14---
-
-
-
-
-
-
22W4217.15+0.15+0.88%17.4516.5-0.14---
-
-
-
-
-
-
22W4117-0.25-1.45%17.5516.8-0.14---
-
-
-
-
-
-
22W4017.25-0.6-3.36%19.617.250---
-
-
-
-
-
-
22W3917.85-0.05-0.28%18.8517.550---
-
-
-
-
-
-
22W3817.9+0.15+0.85%18.817.90---
-
-
-
-
-
-
22W3717.75-0.4-2.2%19.2517.60---
-
-
-
-
-
-
22W3618.15-0.65-3.46%19.5518.10---
-
-
-
-
-
-
22W3518.8+1.35+7.74%19.5517.20---
-
-
-
-
-
-
22W3417.45+0.1+0.58%17.517.250---
-
-
-
-
-
-
22W3317.3500%17.5170---
-
-
-
-
-
-
22W3217.35+0.4+2.36%17.3516.250---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3116.95-0.3-1.74%17.316.750---
-
-
-
-
-
-
22W3017.25-0.05-0.29%17.6170---
-
-
-
-
-
-
22W2917.3-0.6-3.35%17.916.750---
-
-
-
-
-
-
22W2817.9+0.35+1.99%19.6517.50---
-
-
-
-
-
-
22W2717.55-1.45-7.63%19.817.55-0.07---
-
-
-
-
-
-
22W2619-0.4-2.06%19.8518.75-0.07---
-
-
-
-
-
-
22W2519.4-0.55-2.76%20.319-0.07---
-
-
-
-
-
-
22W2419.95-0.05-0.25%2019.8-0.07---
-
-
-
-
-
-
22W2320+0.2+1.01%2019.5-0.07---
-
-
-
-
-
-
22W2219.8+0.05+0.25%2119.8-0.07---
-
-
-
-
-
-
22W2119.75-0.25-1.25%19.8519.4-0.07---
-
-
-
-
-
-
22W2020-1.3-6.1%21.3519.85-0.07396536863714
0.05
0.08
0.1
0.12
0.14
0.16
22W1921.3+0.15+0.71%21.720.65-0.07134312781319
0.16
0.23
0.29
0.36
0.42
0.48
22W1821.15+0.15+0.71%21.6519.9-0.07804.1739.1785.6
0.27
0.38
0.48
0.59
0.7
0.81
22W1721+1.4+7.14%21.919.6-0.07581520557.1
0.38
0.53
0.68
0.83
0.98
1.13
22W1619.6+0.5+2.62%19.7518.9-0.07407.5390404.4
0.48
0.68
0.87
1.07
1.26
1.45
22W1519.1-0.2-1.04%19.219-0.07324.2320.8322.5
0.59
0.83
1.07
1.3
1.54
1.78
22W1419.3+0.05+0.26%19.419.150.07277.1273.6275.7
0.7
0.98
1.26
1.54
1.82
2.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1319.25-0.35-1.79%19.719.250.07214.9210210
0.92
1.28
1.65
2.02
2.38
2.75
22W1219.600%2019.50.07176.5172.1172.9
1.13
1.59
2.04
2.49
2.95
3.4
22W1119.6+0.2+1.03%19.919.350.07147.4143.3145.2
1.35
1.89
2.43
2.97
3.51
4.05
22W1019.400%19.8519.250.07126.7122.9123.8
1.57
2.19
2.82
3.45
4.07
4.7
22W0919.4-0.55-2.76%20.0519.40.07112.4108.8108.8
1.78
2.5
3.21
3.92
4.64
5.35
22W0819.95-0.05-0.25%20.0519.90.07100.299.599.75
2
2.8
3.6
4.4
5.2
6
22W0720+0.15+0.76%20.0519.80.0790.4589.3290.23
2.22
3.1
3.99
4.88
5.76
6.65
22W0519.8500%19.8519.50.0781.5880.1481.58
2.43
3.41
4.38
5.35
6.33
7.3
22W0419.85+0.15+0.76%20.0519.60.0775.6673.9674.91
2.65
3.71
4.77
5.83
6.89
7.95
22W0319.7-0.4-1.99%20.6519.70.0772.0368.7268.72
2.87
4.01
5.16
6.31
7.45
8.6
22W0220.1-0.15-0.74%20.419.950.0766.1664.765.19
3.08
4.32
5.55
6.78
8.02
9.25
22W0120.25+0.15+0.75%20.4520.10.3361.9760.9161.36
3.3
4.62
5.94
7.26
8.58
9.9
21W5220.1+0.2+1.01%20.1519.70.3357.1955.9257.05
3.52
4.93
6.34
7.75
9.16
10.57
21W5119.9-0.15-0.75%20.119.650.3353.6652.4553.12
3.75
5.24
6.74
8.24
9.74
11.24
21W5020.05+0.25+1.26%20.119.550.3350.6449.2550.51
3.97
5.56
7.14
8.73
10.32
11.91
21W4919.8+0.8+4.21%20190.3347.7145.3247.23
4.19
5.87
7.55
9.22
10.9
12.58
21W4819-0.45-2.31%19.718.550.3344.6242.0143.03
4.42
6.18
7.95
9.71
11.48
13.25
21W4719.45+0.3+1.57%19.818.750.3342.6940.4241.93
4.64
6.49
8.35
10.2
12.06
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23660)		最低
PER
(31.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4619.15-0.85-4.25%20.319.150.3341.7639.3939.39
4.86
6.81
8.75
10.7
12.64
14.58
21W4520-0.1-0.5%20.3519.850.3340.0239.0439.33
5.08
7.12
9.15
11.19
13.22
15.25
21W4420.1-0.15-0.74%20.119.850.3337.8737.437.87
5.31
7.43
9.55
11.68
13.8
15.92
21W4320.2500%20.420.050.3336.8836.2536.61
5.53
7.74
9.96
12.17
14.38
16.59
21W4220.25+0.05+0.25%20.3519.850.3335.3734.535.19
5.75
8.06
10.36
12.66
14.96
17.26