≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 本益比河流圖(周)

5392 能率

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9539.05-0.1-0.26%1.66%38.6539.2538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6712,611萬6381.05張/筆38.911.1857.280.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7022,766萬6741.04張/筆39.4-0.15 (-0.38%)

連續漲跌: 連3跌  ( -1.1元 / -2.75%)

財報評分: 最新38分 / 平均44分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

5392 能率 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.95-1.1-2.75%40.538.60.6859.5656.7657.28
6.8
9.52
12.24
14.96
17.68
20.4
26W4040.05+0.7+1.78%40.539.30.6859.5657.7958.9
6.8
9.52
12.24
14.96
17.68
20.4
26W3939.35-0.85-2.11%40.939.250.6860.1557.7257.87
6.8
9.52
12.24
14.96
17.68
20.4
26W3840.200%40.539.150.6859.5657.5759.12
6.8
9.52
12.24
14.96
17.68
20.4
26W3740.2-2.75-6.4%43.2540.050.6863.658.959.12
6.8
9.52
12.24
14.96
17.68
20.4
26W3642.95-5.35-11.1%47.6542.50.6870.0762.563.16
6.8
9.52
12.24
14.96
17.68
20.4
26W3548.3+2.25+4.89%48.4544.750.6871.2565.8171.03
6.8
9.52
12.24
14.96
17.68
20.4
26W3446.05+0.85+1.88%48450.6870.5966.1867.72
6.8
9.52
12.24
14.96
17.68
20.4
26W3345.2-0.85-1.85%47.244.850.6869.4165.9666.47
6.8
9.52
12.24
14.96
17.68
20.4
26W3246.05+8.25+21.8%47.737.250.6870.1554.7867.72
6.8
9.52
12.24
14.96
17.68
20.4
26W3137.8-3.7-8.92%41.8534.250.6861.5450.3755.59
6.8
9.52
12.24
14.96
17.68
20.4
26W3041.5-1.1-2.58%43.540.50.6863.9759.5661.03
6.8
9.52
12.24
14.96
17.68
20.4
26W2942.6-3.75-8.09%48.542.60.6871.3262.6562.65
6.8
9.52
12.24
14.96
17.68
20.4
26W2846.35-2.2-4.53%50.546.10.6874.2667.7968.16
6.8
9.52
12.24
14.96
17.68
20.4
26W2748.55+1.05+2.21%48.944.10.6871.9164.8571.4
6.8
9.52
12.24
14.96
17.68
20.4
26W2647.5+4.2+9.7%49.941.10.6883.0668.4179.07
6.01
8.41
10.81
13.22
15.62
18.02
26W2543.3+1.15+2.73%46.642.70.6889.3581.8783.02
5.22
7.3
9.39
11.47
13.56
15.65
26W2442.15-3.45-7.57%46.1410.68104.292.795.3
4.42
6.19
7.96
9.73
11.5
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2345.6+1.05+2.36%49.843.60.68137.2120.1125.6
3.63
5.08
6.54
7.99
9.44
10.89
26W2244.55+0.5+1.14%44.9400.68158.2140.9157
2.84
3.97
5.11
6.24
7.38
8.52
26W2144.05+1.35+3.16%44.240.50.68216197.9215.3
2.05
2.86
3.68
4.5
5.32
6.14
26W2042.7+2.4+5.96%44.539.90.68354.9318.2340.6
1.25
1.76
2.26
2.76
3.26
3.76
26W1940.3+0.15+0.37%45.339.60.68981.5858873.2
0.46
0.65
0.83
1.02
1.2
1.38
26W1840.15+4+11.1%42.635.10.68---
-
-
-
-
-
-
26W1736.15-2.85-7.31%40.835.80.68---
-
-
-
-
-
-
26W1639+2.85+7.88%40.535.40.68---
-
-
-
-
-
-
26W1536.15+0.65+1.83%37.45350.68---
-
-
-
-
-
-
26W1435.5-2.25-5.96%37.335.4-0.35---
-
-
-
-
-
-
26W1337.75-0.45-1.18%39.5536.8-0.35---
-
-
-
-
-
-
26W1238.2-1.25-3.17%41.638.15-0.35---
-
-
-
-
-
-
26W1139.45-1.3-3.19%40.7537-0.35---
-
-
-
-
-
-
26W1040.75-4.25-9.44%45.4539.15-0.35---
-
-
-
-
-
-
26W0945+1.95+4.53%47.143-0.35---
-
-
-
-
-
-
26W0743.05+0.9+2.14%44.342.75-0.35---
-
-
-
-
-
-
26W0642.15-5.15-10.9%47.4541.2-0.35---
-
-
-
-
-
-
26W0547.3-3.2-6.34%53.446.9-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0450.5+1+2.02%51.748.1-0.35---
-
-
-
-
-
-
26W0349.5+2.95+6.34%50.246.1-0.35---
-
-
-
-
-
-
26W0246.55-1.5-3.12%50.146.55-0.35---
-
-
-
-
-
-
26W0148.05+2.05+4.46%51.945.7-0.26---
-
-
-
-
-
-
25W5246+1.2+2.68%47.3545.25-0.26---
-
-
-
-
-
-
25W5144.8-1.65-3.55%47.0544.05-0.26---
-
-
-
-
-
-
25W5046.45-4.55-8.92%50.246.35-0.26---
-
-
-
-
-
-
25W4951+5.45+12%5444.75-0.26---
-
-
-
-
-
-
25W4845.55+3.9+9.36%4641.4-0.26---
-
-
-
-
-
-
25W4741.65-4.45-9.65%46.941.3-0.26---
-
-
-
-
-
-
25W4646.1-1.3-2.74%51.346.1-0.26---
-
-
-
-
-
-
25W4547.4-2.5-5.01%50.546.3-0.26---
-
-
-
-
-
-
25W4449.9-1.6-3.11%54.748.8-0.26---
-
-
-
-
-
-
25W4351.5+4.7+10%55.746.05-0.26---
-
-
-
-
-
-
25W4246.8-4.2-8.24%51.146.15-0.26---
-
-
-
-
-
-
25W4151-3.8-6.93%5650.6-0.26---
-
-
-
-
-
-
25W4054.8-1.2-2.14%5953.2-0.38---
-
-
-
-
-
-
25W3956+11.7+26.4%6044.4-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3844.3+0.8+1.84%5244.15-0.38---
-
-
-
-
-
-
25W3743.5+3.65+9.16%43.538.5-0.38---
-
-
-
-
-
-
25W3639.85-0.75-1.85%41.6538.25-0.38---
-
-
-
-
-
-
25W3540.6-1.4-3.33%45.940.6-0.38---
-
-
-
-
-
-
25W3442+1.9+4.74%44.4539.6-0.38---
-
-
-
-
-
-
25W3340.1+2.2+5.8%41.4537.15-0.38---
-
-
-
-
-
-
25W3237.9+1.05+2.85%4036.15-0.38---
-
-
-
-
-
-
25W3136.85+3.45+10.3%37.532.7-0.38---
-
-
-
-
-
-
25W3033.4+0.8+2.45%35.1532.65-0.38---
-
-
-
-
-
-
25W2932.6+1.7+5.5%33.530.3-0.38---
-
-
-
-
-
-
25W2830.9-0.45-1.44%31.430.35-0.38---
-
-
-
-
-
-
25W2731.35-1.25-3.83%34.131.1-0.68---
-
-
-
-
-
-
25W2632.6+1.75+5.67%33.4529.85-0.68---
-
-
-
-
-
-
25W2530.85-1.25-3.89%33.330.8-0.68---
-
-
-
-
-
-
25W2432.1+1.3+4.22%3429.5-0.68---
-
-
-
-
-
-
25W2330.8+0.4+1.32%33.229.1-0.68---
-
-
-
-
-
-
25W2230.4-0.85-2.72%31.9530.15-0.68---
-
-
-
-
-
-
25W2131.25-2.5-7.41%34.231.25-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2033.75+1.5+4.65%34.832.6-0.68---
-
-
-
-
-
-
25W1932.25+0.6+1.9%32.7529.55-0.68---
-
-
-
-
-
-
25W1831.65+1.65+5.5%33.429.5-0.68---
-
-
-
-
-
-
25W1730+2.1+7.53%30.625.5-0.68---
-
-
-
-
-
-
25W1627.9+1.95+7.51%29.5526.25-0.68---
-
-
-
-
-
-
25W1525.95-7.1-21.5%29.7524-0.68---
-
-
-
-
-
-
25W1433.05-2.2-6.24%34.2532.30---
-
-
-
-
-
-
25W1335.25-1.45-3.95%38.234.40254722932350
0.15
0.21
0.27
0.33
0.39
0.45
25W1236.7+0.3+0.82%38.3535.850127811951223
0.3
0.42
0.54
0.66
0.78
0.9
25W1136.4-0.7-1.89%37.6533.850836.7752.2808.9
0.45
0.63
0.81
0.99
1.17
1.35
25W1037.1+0.35+0.95%41.133.750685562.5618.3
0.6
0.84
1.08
1.32
1.56
1.8
25W0936.75+1.1+3.09%3935.10520468490
0.75
1.05
1.35
1.65
1.95
2.25
25W0835.65+0.6+1.71%37.735.10418.9390396.1
0.9
1.26
1.62
1.98
2.34
2.7
25W0735.05-1.75-4.76%38.535.050366.7333.8333.8
1.05
1.47
1.89
2.31
2.73
3.15
25W0636.8+3.25+9.69%37.9531.150316.3259.6306.7
1.2
1.68
2.16
2.64
3.12
3.6
25W0433.55-0.85-2.47%35.433.550262.2248.5248.5
1.35
1.89
2.43
2.97
3.51
4.05
25W0334.4+3.2+10.3%34.430.10229.3200.7229.3
1.5
2.1
2.7
3.3
3.9
4.5
25W0231.2-2.25-6.73%35.4531.20214.8189.1189.1
1.65
2.31
2.97
3.63
4.29
4.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.45-4.65-12.2%38.733.050.18215183.6185.8
1.8
2.52
3.24
3.96
4.68
5.4
24W5238.1+3.15+9.01%40.5534.050.18237.5199.4223.1
1.71
2.39
3.07
3.76
4.44
5.12
24W5134.95+6.3+22%34.9528.150.18216.4174.3216.4
1.62
2.26
2.91
3.55
4.2
4.85
24W5028.65+0.75+2.69%3027.40.18197179.9188.1
1.52
2.13
2.74
3.35
3.96
4.57
24W4927.9+0.95+3.53%28.2527.250.18197.4190.5195
1.43
2
2.58
3.15
3.72
4.29
24W4826.95-0.9-3.23%28.926.70.18215.9199.5201.4
1.34
1.87
2.41
2.94
3.48
4.02
24W4727.85-0.05-0.18%28.327.10.18227.1217.5223.5
1.25
1.74
2.24
2.74
3.24
3.74
24W4627.9-1.7-5.74%29.927.450.18259.1237.9241.8
1.15
1.62
2.08
2.54
3
3.46
24W4529.6-0.45-1.5%30.6529.40.18288.7277278.8
1.06
1.49
1.91
2.34
2.76
3.18
24W4430.05-1.95-6.09%32.0529.050.18330.7299.7310
0.97
1.36
1.74
2.13
2.52
2.91
24W4332+0.4+1.27%33.7531.650.18384.9360.9364.9
0.88
1.23
1.58
1.93
2.28
2.63
24W4231.6+2.35+8.03%33.6528.950.18428.9369402.7
0.78
1.1
1.41
1.73
2.04
2.35
24W4129.25-1.1-3.62%3129.20.18447.8421.8422.5
0.69
0.97
1.25
1.52
1.8
2.08
24W4030.35-2.05-6.33%32.330.30.06538.3505505.8
0.6
0.84
1.08
1.32
1.56
1.8
24W3932.4-0.85-2.56%34.232.150.06439.3412.9416.1
0.78
1.09
1.4
1.71
2.02
2.34
24W3833.25+1.15+3.58%35.132.30.06366.7337.5347.4
0.96
1.34
1.72
2.11
2.49
2.87
24W3732.1-1.7-5.03%34.730.90.06305.5272.1282.6
1.14
1.59
2.04
2.5
2.95
3.41
24W3633.8+1.55+4.81%35.130.20.06267.1229.8257.2
1.31
1.84
2.37
2.89
3.42
3.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.25-1.6-4.73%34.232.20.06229.1215.7216
1.49
2.09
2.69
3.28
3.88
4.48
24W3433.85+1.75+5.45%36.8532.40.06220.5193.8202.5
1.67
2.34
3.01
3.68
4.35
5.01
24W3332.1+0.7+2.23%33.3530.70.06180.3165.9173.5
1.85
2.59
3.33
4.07
4.81
5.55
24W3231.4-2.6-7.65%32.8527.550.06161.9135.8154.8
2.03
2.84
3.65
4.46
5.27
6.09
24W3134+1.9+5.92%36.3530.30.06164.7137.3154
2.21
3.09
3.97
4.86
5.74
6.62
24W3032.1-2.3-6.69%34.730.90.06145.4129.5134.6
2.39
3.34
4.29
5.25
6.2
7.16
24W2934.4-3.05-8.14%37.834.40.06147.4134.2134.2
2.56
3.59
4.62
5.64
6.67
7.69
24W2837.45-5.15-12.1%44.837.250.06163.3135.8136.5
2.74
3.84
4.94
6.03
7.13
8.23
24W2742.6+6.1+16.7%4435.50.06150.6121.5145.8
2.92
4.09
5.26
6.43
7.6
8.76
24W2636.5+1+2.82%37.4533.850.31120.8109.2117.7
3.1
4.34
5.58
6.82
8.06
9.3
24W2535.5-0.25-0.7%37.9535.10.31116.4107.6108.8
3.26
4.57
5.87
7.18
8.48
9.78
24W2435.75-3.6-9.15%39.3533.40.3111597.57104.4
3.42
4.79
6.16
7.53
8.9
10.27
24W2339.35-0.15-0.38%45.4538.70.31126.8108109.8
3.58
5.02
6.45
7.89
9.32
10.75
24W2239.5-0.1-0.25%40.5538.60.31108.2103105.4
3.75
5.24
6.74
8.24
9.74
11.24
24W2139.6+2.1+5.6%45.437.20.31116.295.2101.3
3.91
5.47
7.03
8.6
10.16
11.72
24W2037.5+9.05+31.8%41.427.950.31101.768.6992.16
4.07
5.7
7.32
8.95
10.58
12.21
24W1928.45+1.4+5.18%29.226.750.3169.0263.2367.25
4.23
5.92
7.62
9.31
11
12.69
24W1827.05+1.05+4.04%29.5526.50.3167.2860.3361.58
4.39
6.15
7.91
9.66
11.42
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1726+1.15+4.63%26.524.50.3158.1953.857.09
4.55
6.38
8.2
10.02
11.84
13.66
24W1624.85-2.8-10.1%27.7524.40.3158.8551.7552.7
4.72
6.6
8.49
10.37
12.26
14.15
24W1527.65+3.3+13.6%28.624.50.3158.6450.2456.7
4.88
6.83
8.78
10.73
12.68
14.63
24W1424.35+0.85+3.62%24.723.40.3149.0246.4448.33
5.04
7.05
9.07
11.08
13.1
15.12
24W1323.5+0.4+1.73%23.6522.80.5245.4843.8545.19
5.2
7.28
9.36
11.44
13.52
15.6
24W1223.1-0.1-0.43%23.5522.70.5246.644.9245.71
5.05
7.08
9.1
11.12
13.14
15.16
24W1123.2-0.7-2.93%24.923.050.5250.7446.9747.27
4.91
6.87
8.83
10.8
12.76
14.72
24W1023.9-0.75-3.04%25.123.70.5252.7149.7750.19
4.76
6.67
8.57
10.48
12.38
14.28
24W0924.65+0.4+1.65%24.924.10.5253.9552.2253.41
4.62
6.46
8.31
10.15
12
13.85
24W0824.25+0.15+0.62%24.623.950.5255.0453.5954.26
4.47
6.26
8.04
9.83
11.62
13.41
24W0724.1+0.85+3.66%24.4230.5256.4453.255.75
4.32
6.05
7.78
9.51
11.24
12.97
24W0623.25-0.15-0.64%23.4523.250.5256.1455.6655.66
4.18
5.85
7.52
9.19
10.86
12.53
24W0523.4-0.45-1.89%24.3523.350.5260.4157.9358.05
4.03
5.64
7.26
8.87
10.48
12.09
24W0423.85+0.4+1.71%24.523.450.5263.0760.3761.4
3.88
5.44
6.99
8.55
10.1
11.65
24W0323.45-0.35-1.47%24.45230.5265.461.5262.73
3.74
5.23
6.73
8.22
9.72
11.22
24W0223.8-0.25-1.04%24.523.550.5268.265.5666.25
3.59
5.03
6.47
7.9
9.34
10.78
24W0124.05-0.05-0.21%24.723.650.5271.6768.6369.79
3.45
4.82
6.2
7.58
8.96
10.34
23W5224.1+0.35+1.47%24.123.550.3373.0371.3673.03
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5123.75-1.15-4.62%2523.750.3385.0880.8280.82
2.94
4.11
5.29
6.46
7.64
8.82
23W5024.9-0.2-0.8%25.424.750.3398.5796.0496.63
2.58
3.61
4.64
5.67
6.7
7.73
23W4925.1+0.1+0.4%25.824.950.33116.5112.6113.3
2.22
3.1
3.99
4.87
5.76
6.65
23W4825+0.35+1.42%25.524.550.33137.6132.4134.9
1.85
2.6
3.34
4.08
4.82
5.56
23W4724.65+0.65+2.71%26.423.90.33176.9160.2165.2
1.49
2.09
2.69
3.28
3.88
4.48
23W4624+0.45+1.91%24.423.30.33215.8206.1212.2
1.13
1.58
2.04
2.49
2.94
3.39
23W4523.55+0.15+0.64%24.3523.40.33316.6304.2306.2
0.77
1.08
1.38
1.69
2
2.31
23W4423.4-0.7-2.9%24.623.10.33603.4566.6574
0.41
0.57
0.73
0.9
1.06
1.22
23W4324.1-0.05-0.21%24.823.250.33537350385222
0.05
0.06
0.08
0.1
0.12
0.14
23W4224.15-1.45-5.66%25.8523.550.33---
-
-
-
-
-
-
23W4125.6-0.6-2.29%26.724.850.33---
-
-
-
-
-
-
23W4026.2+2.15+8.94%26.7524.150.33---
-
-
-
-
-
-
23W3924.05-0.5-2.04%25.223.8-0.14---
-
-
-
-
-
-
23W3824.55-0.7-2.77%25.623.55-0.14---
-
-
-
-
-
-
23W3725.25+0.35+1.41%26.0524.85-0.14---
-
-
-
-
-
-
23W3624.9-0.4-1.58%25.624.65-0.14---
-
-
-
-
-
-
23W3525.3+0.25+1%25.9524.75-0.14---
-
-
-
-
-
-
23W3425.05+0.8+3.3%25.4524.05-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3324.25+0.4+1.68%24.822.35-0.14---
-
-
-
-
-
-
23W3223.85+0.15+0.63%25.1523.35-0.14---
-
-
-
-
-
-
23W3123.7-1.45-5.77%25.4523.7-0.14---
-
-
-
-
-
-
23W3025.15+0.9+3.71%26.923.4-0.14---
-
-
-
-
-
-
23W2924.25+1.2+5.21%25.522.2-0.14---
-
-
-
-
-
-
23W2823.05-0.85-3.56%25.6522.95-0.14---
-
-
-
-
-
-
23W2723.9+1.6+7.17%24.522.2-0.14---
-
-
-
-
-
-
23W2622.3-0.1-0.45%22.9522-0.33---
-
-
-
-
-
-
23W2522.4+0.5+2.28%22.522.15-0.33---
-
-
-
-
-
-
23W2421.9+0.25+1.15%22.521.45-0.33---
-
-
-
-
-
-
23W2321.65-0.05-0.23%2221.5-0.33---
-
-
-
-
-
-
23W2221.7+0.5+2.36%22.421-0.33---
-
-
-
-
-
-
23W2121.2+0.15+0.71%21.721.1-0.33---
-
-
-
-
-
-
23W2021.05+0.45+2.18%21.620.4-0.33---
-
-
-
-
-
-
23W1920.6-0.7-3.29%21.520.5-0.33---
-
-
-
-
-
-
23W1821.3+0.5+2.4%21.4520.8-0.33---
-
-
-
-
-
-
23W1720.8-0.45-2.12%21.320.65-0.33---
-
-
-
-
-
-
23W1621.25-0.15-0.7%22.721.25-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1521.4+0.05+0.23%21.621.15-0.33---
-
-
-
-
-
-
23W1421.35-0.2-0.93%21.721.3-0.33---
-
-
-
-
-
-
23W1321.55-0.25-1.15%2221.3-0.88---
-
-
-
-
-
-
23W1221.8+0.45+2.11%22.321.3-0.88---
-
-
-
-
-
-
23W1121.35-0.65-2.95%2221.1-0.88---
-
-
-
-
-
-
23W1022-0.3-1.35%22.9522-0.88---
-
-
-
-
-
-
23W0922.3+0.15+0.68%23.122.15-0.88---
-
-
-
-
-
-
23W0822.15-0.15-0.67%23.322.15-0.88---
-
-
-
-
-
-
23W0722.3+0.85+3.96%22.3521.05-0.88---
-
-
-
-
-
-
23W0621.45-0.45-2.05%22.1521.4-0.88---
-
-
-
-
-
-
23W0521.9+1.9+9.5%22.720-0.88---
-
-
-
-
-
-
23W0320+0.05+0.25%20.1519.95-0.88---
-
-
-
-
-
-
23W0219.95-0.1-0.5%20.219.85-0.88---
-
-
-
-
-
-
23W0120.05-0.35-1.72%20.4519.95-0.88---
-
-
-
-
-
-
22W5320.4-0.3-1.45%21.0520.25-0.58---
-
-
-
-
-
-
22W5220.700%21.4520.1-0.58---
-
-
-
-
-
-
22W5120.7-0.05-0.24%21.320.15-0.58---
-
-
-
-
-
-
22W5020.75-0.05-0.24%21.4520.2-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4920.8+1.4+7.22%21.119.4-0.58---
-
-
-
-
-
-
22W4819.4-0.5-2.51%20.4519.4-0.58---
-
-
-
-
-
-
22W4719.9+0.35+1.79%20.119.45-0.58---
-
-
-
-
-
-
22W4619.55-0.1-0.51%20.1519.5-0.58---
-
-
-
-
-
-
22W4519.65+0.85+4.52%20.318.55-0.58---
-
-
-
-
-
-
22W4418.8-1.35-6.7%20.318.75-0.58---
-
-
-
-
-
-
22W4320.15+0.6+3.07%20.418.5-0.58---
-
-
-
-
-
-
22W4219.55-1.75-8.22%21.1518.85-0.58---
-
-
-
-
-
-
22W4121.3+0.5+2.4%21.520.65-0.58---
-
-
-
-
-
-
22W4020.8-1.05-4.81%21.8519.75-0.04---
-
-
-
-
-
-
22W3921.85-0.1-0.46%22.921.5-0.04---
-
-
-
-
-
-
22W3821.95-0.1-0.45%22.4521.8-0.04---
-
-
-
-
-
-
22W3722.05-1.3-5.57%24.0522.05-0.04---
-
-
-
-
-
-
22W3623.35+1.65+7.6%24.121.05-0.04---
-
-
-
-
-
-
22W3521.7+0.55+2.6%21.8520.7-0.04---
-
-
-
-
-
-
22W3421.15+0.15+0.71%21.320.75-0.04---
-
-
-
-
-
-
22W3321+0.55+2.69%21.420.3-0.04---
-
-
-
-
-
-
22W3220.45-0.45-2.15%20.9520.2-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3120.9-0.75-3.46%21.6520.55-0.04---
-
-
-
-
-
-
22W3021.65+1.7+8.52%22.219.85-0.04---
-
-
-
-
-
-
22W2919.95+1.05+5.56%20.518.6-0.04---
-
-
-
-
-
-
22W2818.9-0.4-2.07%19.3518.35-0.04---
-
-
-
-
-
-
22W2719.3-0.8-3.98%20.319.15-0.11---
-
-
-
-
-
-
22W2620.1-0.15-0.74%20.7519.75-0.11---
-
-
-
-
-
-
22W2520.25-1.45-6.68%21.220.2-0.11---
-
-
-
-
-
-
22W2421.7+0.05+0.23%22.2521.55-0.11---
-
-
-
-
-
-
22W2321.65+0.8+3.84%22.320.95-0.11---
-
-
-
-
-
-
22W2220.85-0.15-0.71%21.120.6-0.11---
-
-
-
-
-
-
22W2121+1.1+5.53%21.119.75-0.11---
-
-
-
-
-
-
22W2019.9-2.05-9.34%22.1519.85-0.11719964516468
0.03
0.04
0.06
0.07
0.08
0.09
22W1921.95-0.4-1.79%22.521.8-0.11117011341141
0.19
0.27
0.35
0.42
0.5
0.58
22W1822.35-0.75-3.25%22.821.8-0.11644.3616.1631.6
0.35
0.5
0.64
0.78
0.92
1.06
22W1723.1-0.55-2.33%23.6522.95-0.11458.9445.3448.2
0.52
0.72
0.93
1.13
1.34
1.55
22W1623.65+0.3+1.28%24.622.9-0.11363.4338.3349.4
0.68
0.95
1.22
1.49
1.76
2.03
22W1523.35-0.45-1.89%23.8523.2-0.11284.4276.7278.5
0.84
1.17
1.51
1.84
2.18
2.52
22W1423.8-0.05-0.21%24.1523.50.1241.5235238
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1323.85+0.2+0.85%24.323.70.1201.1196.1197.4
1.21
1.69
2.18
2.66
3.14
3.63
22W1223.65-0.4-1.66%24.323.20.1171.5163.8166.9
1.42
1.98
2.55
3.12
3.68
4.25
22W1124.05-0.7-2.83%25230.1153.8141.5148
1.62
2.28
2.92
3.58
4.23
4.88
22W1024.75-0.55-2.17%25.8524.70.1141134.7135
1.83
2.57
3.3
4.03
4.77
5.5
22W0925.3-0.05-0.2%25.724.050.1125.9117.8123.9
2.04
2.86
3.68
4.49
5.31
6.12
22W0825.35-0.3-1.17%25.7525.150.1114.4111.8112.7
2.25
3.15
4.05
4.95
5.85
6.75
22W0725.65+1+4.06%26.3524.650.1107.2100.3104.3
2.46
3.44
4.43
5.41
6.39
7.38
22W0524.65-0.15-0.6%25.5524.10.195.8190.3892.44
2.67
3.73
4.8
5.87
6.93
8
22W0424.8-0.95-3.69%26.724.650.192.8785.7486.26
2.88
4.02
5.18
6.32
7.48
8.62
22W0325.75-2.35-8.36%28.425.650.192.1183.1983.51
3.08
4.32
5.55
6.78
8.02
9.25
22W0228.1+1.1+4.07%29.226.450.188.7180.3585.37
3.29
4.61
5.92
7.24
8.56
9.88
22W0127+0.9+3.45%27.8526.20.3579.5774.8677.14
3.5
4.9
6.3
7.7
9.1
10.5
21W5226.1+0.7+2.76%26.1524.950.3573.7470.3673.6
3.55
4.96
6.38
7.8
9.22
10.64
21W5125.4+0.3+1.2%26.2525.10.3573.0769.8770.71
3.59
5.03
6.47
7.9
9.34
10.78
21W5025.1+0.55+2.24%25.2524.350.3569.466.9268.99
3.64
5.09
6.55
8
9.46
10.92
21W4924.55-0.45-1.8%25.3240.3568.6665.1466.63
3.68
5.16
6.63
8.11
9.58
11.05
21W4825-0.05-0.2%25.824.60.3569.1565.9467.01
3.73
5.22
6.72
8.21
9.7
11.19
21W4725.05+0.1+0.4%25.2524.50.3566.8564.8766.32
3.78
5.29
6.8
8.31
9.82
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7199)		最低
PER
(43.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4624.95-1.2-4.59%26.724.850.3569.846565.26
3.82
5.35
6.88
8.41
9.94
11.47
21W4526.15+0.4+1.55%26.5525.650.3568.6266.2967.58
3.87
5.42
6.96
8.51
10.06
11.61
21W4425.75+0.95+3.83%26.324.850.3567.1763.4765.77
3.92
5.48
7.05
8.61
10.18
11.75
21W4324.8+1.55+6.67%25.523.20.3564.3758.5662.6
3.96
5.55
7.13
8.72
10.3
11.88
21W4223.25-1.05-4.32%24.322.80.3560.6356.8958.01
4.01
5.61
7.21
8.82
10.42
12.02